Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biovaxys Technology Corp (CSE:BIOV)

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1700	0.1700	0.1550	0.1600	89,935	-0.01(-3.03%)
Feb 06, 2026	0.1750	0.1850	0.1650	0.1650	101,248	+0.00(+0.00%)
Feb 05, 2026	0.1750	0.1750	0.1650	0.1650	79,200	-0.01(-5.71%)
Feb 04, 2026	0.1800	0.1850	0.1650	0.1750	136,809	+0.00(+0.00%)
Feb 03, 2026	0.1800	0.1800	0.1700	0.1750	88,051	+0.00(+0.00%)
Feb 02, 2026	0.1850	0.1850	0.1750	0.1750	64,444	-0.01(-2.78%)
Jan 30, 2026	0.2050	0.2100	0.1200	0.1800	377,265	-0.04(-16.28%)
Jan 29, 2026	0.2150	0.2150	0.2100	0.2150	10,215	+0.01(+2.38%)
Jan 28, 2026	0.2100	0.2250	0.2100	0.2100	24,658	-0.01(-2.33%)
Jan 27, 2026	0.2200	0.2200	0.2150	0.2150	10,400	-0.01(-2.27%)
Jan 26, 2026	0.2200	0.2200	0.2200	0.2200	18,702	-0.01(-2.22%)
Jan 23, 2026	0.2300	0.2300	0.2200	0.2250	115,200	+0.01(+2.27%)
Jan 22, 2026	0.2300	0.2300	0.2150	0.2200	375,998	-0.01(-4.35%)
Jan 21, 2026	0.2250	0.2400	0.2150	0.2300	274,758	+0.01(+4.55%)
Jan 20, 2026	0.2450	0.2550	0.2200	0.2200	37,660	-0.02(-8.33%)
Jan 19, 2026	0.2500	0.2500	0.2300	0.2400	103,000	-0.01(-2.04%)
Jan 16, 2026	0.2550	0.2550	0.2450	0.2450	61,600	-0.02(-5.77%)
Jan 15, 2026	0.2250	0.2600	0.2200	0.2600	512,531	+0.04(+15.56%)
Jan 14, 2026	0.2250	0.2250	0.2250	0.2250	500	+0.01(+4.65%)
Jan 13, 2026	0.2250	0.2250	0.2150	0.2150	25,100	-0.01(-2.27%)
Jan 12, 2026	0.2450	0.2450	0.2150	0.2200	60,200	-0.02(-10.20%)
Jan 09, 2026	0.2500	0.2500	0.2450	0.2450	74,500	-0.01(-2.00%)
Jan 08, 2026	0.2300	0.2500	0.2200	0.2500	501,335	+0.02(+8.70%)
Jan 07, 2026	0.2250	0.2500	0.2250	0.2300	84,647	+0.01(+4.55%)
Jan 06, 2026	0.2300	0.2300	0.2200	0.2200	30,271	-0.01(-6.38%)
Jan 05, 2026	0.2300	0.2350	0.2300	0.2350	31,656	+0.00(+2.17%)
Jan 02, 2026	0.2300	0.2300	0.2100	0.2300	8,005	+0.01(+4.55%)
Dec 31, 2025				0.2200	0	-0.01(-4.35%)
Dec 30, 2025	0.2300	0.2300	0.2200	0.2300	10,065	+0.01(+4.55%)
Dec 29, 2025	0.2300	0.2450	0.2200	0.2200	59,742	-0.02(-8.33%)
Dec 24, 2025				0.2400	0	-0.01(-4.00%)
Dec 23, 2025	0.2400	0.2550	0.2200	0.2500	113,058	-0.02(-5.66%)
Dec 22, 2025	0.2650	0.2650	0.2500	0.2650	20,310	+0.02(+6.00%)
Dec 19, 2025	0.2700	0.2700	0.2500	0.2500	43,333	-0.02(-7.41%)
Dec 18, 2025	0.2500	0.2700	0.2450	0.2700	102,820	+0.03(+12.50%)
Dec 17, 2025	0.2400	0.2500	0.2250	0.2400	274,000	+0.02(+9.09%)
Dec 15, 2025	0.2200			0.2200	0	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2200	0.2050	0.2200	193,400	+0.02(+7.32%)
Dec 11, 2025	0.1950	0.2250	0.1950	0.2050	485,261	+0.01(+7.89%)
Dec 10, 2025	0.1900	0.1900	0.1850	0.1900	8,030	-0.01(-5.00%)
Dec 09, 2025	0.2000	0.2000	0.1850	0.2000	35,067	+0.01(+5.26%)
Dec 05, 2025				0.1900	100	-0.02(-9.52%)
Dec 04, 2025	0.2000	0.2100	0.2000	0.2100	81,000	-0.02(-6.67%)
Dec 03, 2025	0.2200	0.2250	0.2200	0.2250	121,500	+0.02(+9.76%)
Dec 02, 2025	0.1900	0.2100	0.1900	0.2050	334,809	+0.01(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biovaxys Technology Corp (CSE:BIOV)

Historical Prices