Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blender Bites Limited (CSE:BITE)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.1500			0.1500	0	+0.00(+0.00%)
May 14, 2025	0.1550	0.1550	0.1500	0.1500	11,561	-0.02(-11.76%)
May 13, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
May 09, 2025				0.1600	0	-0.01(-5.88%)
May 08, 2025	0.1950	0.1950	0.1700	0.1700	52,032	-0.02(-12.82%)
May 07, 2025	0.2000	0.2000	0.1950	0.1950	11,500	-0.10(-35.00%)
Apr 29, 2025				0.3000	0	+0.07(+30.43%)
Apr 28, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+2.22%)
Apr 25, 2025	0.1700	0.2250	0.1700	0.2250	7,012	+0.05(+28.57%)
Apr 22, 2025	0.1750			0.1750	0	-0.03(-12.50%)
Apr 16, 2025				0.2000	0	+0.04(+25.00%)
Apr 15, 2025	0.1600	0.1600	0.1550	0.1600	14,500	+0.00(+0.00%)
Apr 14, 2025	0.1600	0.1600	0.1600	0.1600	925	+0.03(+23.08%)
Apr 10, 2025	0.1300			0.1300	0	-0.03(-18.75%)
Apr 04, 2025				0.1600	0	-0.03(-15.79%)
Apr 03, 2025	0.2050	0.2200	0.1900	0.1900	35,500	-0.01(-5.00%)
Apr 02, 2025	0.2000	0.2000	0.2000	0.2000	1,500	-0.10(-33.33%)
Mar 25, 2025				0.3000	0	+0.00(+0.00%)
Mar 24, 2025	0.3000	0.3000	0.3000	0.3000	17,500	-0.01(-1.64%)
Mar 14, 2025				0.3050	8	+0.05(+22.00%)
Mar 10, 2025	0.2500			0.2500	0	-0.03(-10.71%)
Mar 07, 2025	0.2800	0.2800	0.2800	0.2800	7,500	-0.01(-3.45%)
Mar 05, 2025	0.2900			0.2900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blender Bites Limited (CSE:BITE)

Historical Prices