Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2026 0.1100 0.1100 0.1000 0.1000 373,205 -0.00(-4.76%)
Jan 29, 2026 0.1050 0.1050 0 +0.00(+5.00%)
Jan 28, 2026 0.1000 0.1050 0.1000 0.1000 107,500 +0.01(+5.26%)
Jan 27, 2026 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0950 0.0850 0.0950 182,000 +0.01(+18.75%)
Jan 23, 2026 0.0800 0.0800 0.0750 0.0800 127,450 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0800 0 +0.01(+6.67%)
Jan 20, 2026 0.0750 0.0800 0.0750 0.0750 127,000 -0.01(-6.25%)
Jan 19, 2026 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 6,700 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 301,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0.0800 0.0800 84,800 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 507,029 +0.00(+0.00%)
Jan 08, 2026 0.0850 0.0850 0.0800 0.0800 40,364 -0.01(-5.88%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 06, 2026 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-11.11%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 31, 2025 0.0900 0 +0.00(+0.00%)
Dec 30, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 29, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 24, 2025 0.0900 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 22, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 69,245 +0.00(+5.88%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0850 30,500 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 15,542 -0.01(-11.11%)
Dec 04, 2025 0.0900 50 +0.00(+5.88%)
Dec 03, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.0950 0.0800 0.0850 195,150 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.