Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE:BLGV)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 24,149 +0.00(+0.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0250 123,410 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 192,069 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 309,500 -0.00(-16.67%)
Feb 02, 2026 0.0250 0.0300 0.0250 0.0300 36,740 +0.00(+20.00%)
Jan 30, 2026 0.0300 0.0300 0.0250 0.0250 402,900 -0.00(-16.67%)
Jan 29, 2026 0.0300 0.0300 0.0300 0.0300 254,400 +0.00(+0.00%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 480,754 -0.01(-14.29%)
Jan 23, 2026 0.0350 0 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 115,700 +0.01(+16.67%)
Jan 21, 2026 0.0300 0.0300 0.0300 0.0300 102,250 -0.01(-14.29%)
Jan 20, 2026 0.0300 0.0350 0.0300 0.0350 49,650 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0350 0.0300 0.0350 55,524 -0.00(-12.50%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0400 192,850 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0400 0.0350 0.0400 6,625 +0.00(+14.29%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 716,025 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 1,023,575 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 4,900 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 996 +0.00(+0.00%)
Jan 07, 2026 0.0350 0.0350 0.0350 0.0350 85,750 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0350 0.0300 0.0350 197,500 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0350 0.0300 0.0350 297,050 +0.01(+16.67%)
Jan 02, 2026 0.0300 0.0300 0.0300 0.0300 22,790 +0.00(+0.00%)
Dec 31, 2025 0.0300 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0350 0.0300 0.0300 582,132 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Dec 24, 2025 0.0300 0 -0.01(-14.29%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 14,800 +0.00(+0.00%)
Dec 19, 2025 0.0350 1,200 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 13,725 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0400 0.0350 0.0350 191,577 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 1,068,975 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0.0350 0.0350 502,394 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 20,200 -0.00(-12.50%)
Dec 10, 2025 0.0400 0.0400 1,600 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 382,201 +0.00(+14.29%)
Dec 08, 2025 0.0400 0.0400 0.0350 0.0350 35,525 -0.00(-12.50%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 21,900 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0400 0.0400 55,497 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 793,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.