Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE:BLGV)

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1050 0.1200 0.1000 0.1200 298,172 +0.02(+20.00%)
Sep 11, 2025 0.1150 0.1200 0.1000 0.1000 890,120 -0.01(-9.09%)
Sep 10, 2025 0.1350 0.1450 0.1000 0.1100 531,810 -0.01(-12.00%)
Sep 09, 2025 0.1350 0.1350 0.1200 0.1250 77,000 -0.01(-7.41%)
Sep 08, 2025 0.1600 0.1700 0.1250 0.1350 393,161 -0.01(-3.57%)
Sep 05, 2025 0.1200 0.1700 0.1150 0.1400 1,054,959 +0.02(+16.67%)
Sep 04, 2025 0.1150 0.1200 0.1050 0.1200 603,267 +0.00(+0.00%)
Sep 03, 2025 0.1200 0.1200 0.1200 0.1200 412,620 +0.00(+0.00%)
Sep 02, 2025 0.1150 0.1350 0.1150 0.1200 224,022 +0.00(+0.00%)
Aug 29, 2025 0.1200 0 -0.01(-4.00%)
Aug 28, 2025 0.1300 0.1300 0.1200 0.1250 192,201 -0.01(-3.85%)
Aug 27, 2025 0.1250 0.1450 0.1250 0.1300 190,833 +0.00(+0.00%)
Aug 26, 2025 0.1650 0.1650 0.1300 0.1300 644,926 -0.04(-25.71%)
Aug 25, 2025 0.1750 0.1850 0.1700 0.1750 61,110 -0.01(-2.78%)
Aug 22, 2025 0.1900 0.1900 0.1800 0.1800 188,091 -0.01(-5.26%)
Aug 21, 2025 0.1800 0.1900 0.1700 0.1900 158,250 +0.01(+2.70%)
Aug 20, 2025 0.1850 0.1900 0.1750 0.1850 650,897 -0.01(-2.63%)
Aug 19, 2025 0.1750 0.1950 0.1750 0.1900 346,525 -0.01(-2.56%)
Aug 18, 2025 0.1800 0.1950 0.1700 0.1950 293,640 +0.01(+5.41%)
Aug 15, 2025 0.2050 0.2100 0.1800 0.1850 206,164 -0.02(-11.90%)
Aug 14, 2025 0.2150 0.2150 0.1950 0.2100 124,319 +0.01(+5.00%)
Aug 13, 2025 0.2250 0.2250 0.2000 0.2000 511,907 -0.02(-9.09%)
Aug 12, 2025 0.2100 0.2400 0.1600 0.2200 964,161 -0.01(-2.22%)
Aug 11, 2025 0.2350 0.2450 0.2250 0.2250 188,428 +0.01(+4.65%)
Aug 08, 2025 0.2450 0.2550 0.2100 0.2150 402,710 -0.04(-14.00%)
Aug 07, 2025 0.2700 0.2800 0.2500 0.2500 187,908 +0.00(+0.00%)
Aug 06, 2025 0.2600 0.2600 0.2450 0.2500 81,920 +0.01(+2.04%)
Aug 05, 2025 0.2250 0.2500 0.2250 0.2450 704,158 -0.04(-14.04%)
Aug 01, 2025 0.2850 0 -0.02(-6.56%)
Jul 31, 2025 0.2800 0.3600 0.2550 0.3050 1,024,175 +0.04(+15.09%)
Jul 30, 2025 0.3150 0.3150 0.2550 0.2650 494,971 -0.04(-14.52%)
Jul 29, 2025 0.3000 0.3200 0.2900 0.3100 1,153,182 +0.01(+1.64%)
Jul 28, 2025 0.2400 0.3250 0.2400 0.3050 1,566,792 +0.07(+29.79%)
Jul 25, 2025 0.2650 0.2700 0.2350 0.2350 1,326,926 -0.04(-12.96%)
Jul 24, 2025 0.3000 0.3200 0.2550 0.2700 1,292,846 -0.01(-5.26%)
Jul 23, 2025 0.3200 0.3500 0.2800 0.2850 1,261,274 -0.04(-12.31%)
Jul 22, 2025 0.4650 0.4650 0.3250 0.3250 1,518,635 -0.10(-24.42%)
Jul 21, 2025 0.4950 0.4950 0.4200 0.4300 1,643,072 -0.05(-11.34%)
Jul 18, 2025 0.4750 0.5200 0.4600 0.4850 631,914 +0.01(+2.11%)
Jul 17, 2025 0.5500 0.5700 0.4350 0.4750 1,600,458 -0.07(-12.04%)
Jul 16, 2025 0.6000 0.6100 0.5200 0.5400 3,114,146 -0.06(-10.00%)
Jul 15, 2025 0.4500 0.6500 0.4500 0.6000 6,270,033 +0.16(+37.93%)
Jul 14, 2025 0.3950 0.4700 0.3950 0.4350 2,766,746 +0.04(+11.54%)
Jul 11, 2025 0.3450 0.3900 0.3400 0.3900 1,522,099 +0.05(+13.04%)
Jul 10, 2025 0.3500 0.3750 0.3300 0.3450 181,183 -0.01(-2.82%)
Jul 09, 2025 0.3750 0.3800 0.3500 0.3550 165,679 -0.03(-6.58%)
Jul 08, 2025 0.3050 0.3800 0.3050 0.3800 1,453,950 +0.08(+26.67%)
Jul 07, 2025 0.3050 0.3400 0.3000 0.3000 443,286 -0.04(-11.76%)
Jul 04, 2025 0.3400 0.3550 0.3200 0.3400 568,491 -0.01(-2.86%)
Jul 03, 2025 0.2850 0.3500 0.2800 0.3500 1,479,131 +0.07(+22.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.