Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Inc (CSE:BLGV)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 28, 2026 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 27, 2026 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 24, 2026 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Apr 23, 2026 0.0300 0.0300 0.0300 0.0300 3,310 -0.01(-14.29%)
Apr 22, 2026 0.0400 0.0400 0.0350 0.0350 143,148 +0.00(+0.00%)
Apr 21, 2026 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Apr 20, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 17, 2026 0.0300 0.0350 0.0300 0.0350 672,300 +0.01(+40.00%)
Apr 15, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2026 0.0250 0.0250 0.0200 0.0250 87,000 +0.00(+0.00%)
Apr 10, 2026 0.0250 0 +0.00(+0.00%)
Apr 09, 2026 0.0250 0.0250 0.0200 0.0250 58,900 +0.00(+0.00%)
Apr 08, 2026 0.0250 0.0250 0.0250 0.0250 124,636 +0.00(+0.00%)
Apr 06, 2026 0.0250 0.0250 815 -0.00(-16.67%)
Apr 02, 2026 0.0300 0 +0.00(+20.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 4,910 +0.00(+0.00%)
Mar 30, 2026 0.0250 0.0250 150 -0.00(-16.67%)
Mar 27, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 26, 2026 0.0250 0.0250 0.0250 0.0250 17,150 +0.00(+0.00%)
Mar 25, 2026 0.0250 0.0300 0.0250 0.0250 234,519 +0.00(+0.00%)
Mar 24, 2026 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 562,429 -0.00(-16.67%)
Mar 20, 2026 0.0300 0.0300 0.0300 0.0300 401,150 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0350 0.0300 0.0300 7,763 +0.00(+0.00%)
Mar 18, 2026 0.0300 0.0400 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 17, 2026 0.0300 0.0350 0.0300 0.0350 70,600 +0.00(+0.00%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 13, 2026 0.0350 0.0350 0.0350 0.0350 1,510 +0.00(+0.00%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 16,928 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0350 0.0350 270,807 -0.00(-12.50%)
Mar 10, 2026 0.0400 0.0450 0.0350 0.0400 114,517 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 5,847 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0400 256,778 -0.00(-11.11%)
Mar 05, 2026 0.0550 0.0550 0.0450 0.0450 286,472 -0.01(-18.18%)
Mar 04, 2026 0.0450 0.0550 0.0450 0.0550 869,500 +0.01(+37.50%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0400 0.0300 0.0400 650,000 +0.00(+14.29%)
Feb 27, 2026 0.0350 0.0400 0.0350 0.0350 335,250 +0.00(+0.00%)
Feb 26, 2026 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 25, 2026 0.0300 0.0300 0.0300 0.0300 33,763 +0.00(+0.00%)
Feb 24, 2026 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Feb 23, 2026 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
Feb 20, 2026 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 19, 2026 0.0300 0.0300 0.0300 0.0300 41,958 +0.00(+0.00%)
Feb 17, 2026 0.0300 0.0300 1 +0.00(+0.00%)
Feb 13, 2026 0.0300 0 +0.00(+20.00%)
Feb 12, 2026 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Feb 11, 2026 0.0200 0.0200 0.0200 0.0200 200,950 +0.00(+0.00%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 24,149 +0.00(+0.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0250 123,410 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 192,069 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 309,500 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.