Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Lagoon Resourcesinc (CSE:BLLG)

0.9400 -0.0200 (-2.08%)

Streaming Delayed Price Updated: 3:34 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	1.040	1.050	0.9600	0.9600	317,051	-0.08(-7.69%)
Feb 03, 2026	1.020	1.050	1.010	1.040	147,551	+0.04(+4.00%)
Feb 02, 2026	0.9700	1.000	0.9600	1.000	156,467	+0.02(+2.04%)
Jan 30, 2026	1.000	1.070	0.9400	0.9800	498,420	-0.08(-7.55%)
Jan 29, 2026	1.090	1.100	1.040	1.060	554,219	+0.00(+0.00%)
Jan 28, 2026	1.000	1.060	0.9800	1.060	644,105	+0.10(+10.42%)
Jan 27, 2026	0.9900	1.000	0.9500	0.9600	284,520	-0.04(-4.00%)
Jan 26, 2026	0.9900	1.020	0.9800	1.000	240,654	+0.02(+2.04%)
Jan 23, 2026	0.9700	0.9900	0.9500	0.9800	147,413	+0.05(+5.38%)
Jan 22, 2026	0.9000	1.000	0.9000	0.9300	318,524	+0.02(+2.20%)
Jan 21, 2026	0.9500	0.9500	0.9000	0.9100	289,116	-0.03(-3.19%)
Jan 20, 2026	0.9700	0.9700	0.9200	0.9400	172,617	-0.01(-1.05%)
Jan 19, 2026	0.9800	0.9800	0.9200	0.9500	135,511	-0.01(-1.04%)
Jan 16, 2026	0.9900	1.000	0.9200	0.9600	415,206	-0.02(-2.04%)
Jan 15, 2026	1.030	1.040	0.9700	0.9800	523,480	-0.05(-4.85%)
Jan 14, 2026	1.020	1.030	0.9900	1.030	416,274	+0.01(+0.98%)
Jan 13, 2026	1.040	1.060	1.000	1.020	550,359	+0.01(+0.99%)
Jan 12, 2026	0.9800	1.030	0.9600	1.010	465,265	+0.06(+6.32%)
Jan 09, 2026	1.000	1.080	0.9000	0.9500	1,452,067	-0.03(-3.06%)
Jan 08, 2026	0.8200	1.020	0.8100	0.9800	606,666	+0.14(+16.67%)
Jan 07, 2026	0.8200	0.8600	0.8200	0.8400	683,823	+0.02(+2.44%)
Jan 06, 2026	0.8100	0.8300	0.8000	0.8200	210,694	+0.02(+2.50%)
Jan 05, 2026	0.7900	0.8200	0.7800	0.8000	640,405	+0.02(+2.56%)
Jan 02, 2026	0.7700	0.7800	0.7600	0.7800	284,895	+0.02(+2.63%)
Dec 31, 2025				0.7600	0	+0.02(+2.70%)
Dec 30, 2025	0.6900	0.7500	0.6900	0.7400	697,123	+0.05(+7.25%)
Dec 29, 2025	0.6800	0.6900	0.6800	0.6900	372,882	+0.00(+0.00%)
Dec 24, 2025				0.6900	0	+0.00(+0.00%)
Dec 23, 2025	0.7000	0.7000	0.6800	0.6900	84,111	+0.00(+0.00%)
Dec 22, 2025	0.6700	0.7000	0.6600	0.6900	184,450	+0.03(+4.55%)
Dec 19, 2025	0.6500	0.6700	0.6400	0.6600	82,826	+0.02(+3.13%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	330,515	-0.02(-3.03%)
Dec 17, 2025	0.6700	0.6800	0.6500	0.6600	65,193	+0.00(+0.00%)
Dec 16, 2025	0.6900	0.6900	0.6400	0.6600	171,076	-0.03(-4.35%)
Dec 15, 2025	0.6900	0.7000	0.6800	0.6900	119,466	+0.00(+0.00%)
Dec 12, 2025	0.6700	0.7000	0.6600	0.6900	207,670	+0.03(+4.55%)
Dec 11, 2025	0.6500	0.6700	0.6400	0.6600	110,743	-0.01(-1.49%)
Dec 10, 2025	0.6700	0.6800	0.6600	0.6700	141,472	+0.00(+0.00%)
Dec 09, 2025	0.6600	0.6700	0.6600	0.6700	92,791	+0.01(+1.52%)
Dec 08, 2025	0.6600	0.6600	0.6500	0.6600	106,812	+0.01(+1.54%)
Dec 05, 2025	0.6700	0.6700	0.6500	0.6500	48,538	-0.02(-2.99%)
Dec 04, 2025	0.6700	0.6800	0.6600	0.6700	82,390	-0.01(-1.47%)
Dec 03, 2025	0.6700	0.6800	0.6700	0.6800	26,794	+0.01(+1.49%)
Dec 02, 2025	0.6700	0.6900	0.6700	0.6700	36,300	-0.02(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Lagoon Resourcesinc (CSE:BLLG)

Historical Prices