Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE:BLLG)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7800 0 -0.02(-2.50%)
Apr 01, 2026 0.8100 0.8200 0.7900 0.8000 34,032 -0.02(-2.44%)
Mar 31, 2026 0.7500 0.8300 0.7400 0.8200 204,930 +0.09(+12.33%)
Mar 30, 2026 0.7900 0.7900 0.7100 0.7300 157,545 -0.05(-6.41%)
Mar 27, 2026 0.7700 0.8100 0.7700 0.7800 29,267 +0.00(+0.00%)
Mar 26, 2026 0.7900 0.8100 0.7400 0.7800 89,755 -0.02(-2.50%)
Mar 25, 2026 0.8100 0.8100 0.7800 0.8000 57,582 +0.03(+3.90%)
Mar 24, 2026 0.8000 0.8100 0.7700 0.7700 76,778 -0.03(-3.75%)
Mar 23, 2026 0.7500 0.8000 0.7500 0.8000 100,645 +0.03(+3.90%)
Mar 20, 2026 0.8000 0.8500 0.7600 0.7700 165,264 +0.00(+0.00%)
Mar 19, 2026 0.7500 0.7900 0.7200 0.7700 583,564 -0.07(-8.33%)
Mar 18, 2026 0.8800 0.8900 0.8400 0.8400 120,034 -0.04(-4.55%)
Mar 17, 2026 0.8800 0.9000 0.8600 0.8800 85,687 +0.00(+0.00%)
Mar 16, 2026 0.8800 0.9100 0.8800 0.8800 126,787 -0.04(-4.35%)
Mar 13, 2026 0.9900 0.9900 0.9000 0.9200 246,339 -0.08(-8.00%)
Mar 12, 2026 1.000 1.010 0.9700 1.000 147,977 +0.00(+0.00%)
Mar 11, 2026 1.000 1.020 1.000 1.000 28,118 -0.03(-2.91%)
Mar 10, 2026 1.020 1.050 0.9900 1.030 359,861 +0.00(+0.00%)
Mar 09, 2026 1.010 1.040 0.9600 1.030 311,827 +0.02(+1.98%)
Mar 06, 2026 0.9200 1.020 0.9100 1.010 764,448 +0.09(+9.78%)
Mar 05, 2026 0.9000 0.9400 0.9000 0.9200 409,549 +0.02(+2.22%)
Mar 04, 2026 0.9300 0.9400 0.9000 0.9000 98,696 -0.02(-2.17%)
Mar 03, 2026 0.9500 0.9500 0.8900 0.9200 249,727 -0.03(-3.16%)
Mar 02, 2026 0.9200 0.9500 0.9000 0.9500 214,239 +0.06(+6.74%)
Feb 27, 2026 0.8900 0.8900 0.8600 0.8900 146,528 +0.02(+2.30%)
Feb 26, 2026 0.9200 0.9200 0.8700 0.8700 80,050 -0.04(-4.40%)
Feb 25, 2026 0.9200 0.9300 0.9000 0.9100 177,950 +0.00(+0.00%)
Feb 24, 2026 0.9200 0.9400 0.9100 0.9100 169,826 -0.02(-2.15%)
Feb 23, 2026 0.9100 0.9400 0.9100 0.9300 304,904 +0.02(+2.20%)
Feb 20, 2026 0.9000 0.9200 0.8900 0.9100 87,950 +0.01(+1.11%)
Feb 19, 2026 0.9000 0.9100 0.8800 0.9000 93,960 +0.01(+1.12%)
Feb 18, 2026 0.8500 0.8900 0.8200 0.8900 199,982 +0.05(+5.95%)
Feb 17, 2026 0.8600 0.8800 0.8100 0.8400 182,689 -0.06(-6.67%)
Feb 13, 2026 0.9000 0 +0.01(+1.12%)
Feb 12, 2026 0.9300 0.9400 0.8900 0.8900 200,452 -0.05(-5.32%)
Feb 11, 2026 0.9300 0.9600 0.9300 0.9400 208,112 +0.00(+0.00%)
Feb 10, 2026 0.9500 0.9600 0.9100 0.9400 152,136 -0.02(-2.08%)
Feb 09, 2026 0.9600 1.000 0.9000 0.9600 152,525 +0.00(+0.00%)
Feb 06, 2026 0.9800 1.020 0.9400 0.9600 150,855 +0.03(+3.23%)
Feb 05, 2026 0.9500 0.9900 0.9300 0.9300 312,364 -0.03(-3.12%)
Feb 04, 2026 1.040 1.050 0.9600 0.9600 317,051 -0.08(-7.69%)
Feb 03, 2026 1.020 1.050 1.010 1.040 147,551 +0.04(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.