Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5600 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.5600	0.5600	0.5600	0.5600	1,660	+0.00(+0.00%)
Nov 13, 2025	0.5600	0.5800	0.5600	0.5600	15,749	-0.02(-3.45%)
Nov 12, 2025	0.5800	0.5900	0.5700	0.5800	32,274	+0.01(+1.75%)
Nov 11, 2025	0.5700	0.5800	0.5500	0.5700	5,000	+0.02(+3.64%)
Nov 10, 2025	0.5500	0.5600	0.5500	0.5500	20,905	-0.02(-3.51%)
Nov 07, 2025	0.5800	0.5800	0.5500	0.5700	24,244	+0.00(+0.00%)
Nov 06, 2025	0.5600	0.5700	0.5600	0.5700	15,500	+0.01(+1.79%)
Nov 05, 2025	0.6200	0.6200	0.5600	0.5600	58,531	-0.04(-6.67%)
Nov 04, 2025	0.5700	0.6000	0.5200	0.6000	98,873	+0.07(+13.21%)
Nov 03, 2025	0.5100	0.5300	0.5100	0.5300	37,115	+0.00(+0.00%)
Oct 31, 2025	0.5200	0.5300	0.5200	0.5300	12,751	+0.00(+0.00%)
Oct 30, 2025	0.5200	0.5400	0.5200	0.5300	9,232	+0.01(+1.92%)
Oct 29, 2025	0.5500	0.5500	0.5200	0.5200	5,100	-0.01(-1.89%)
Oct 28, 2025	0.5300	0.5500	0.5200	0.5300	25,344	-0.02(-3.64%)
Oct 27, 2025	0.5500	0.5500	0.5300	0.5500	57,527	+0.02(+3.77%)
Oct 24, 2025	0.5400	0.5400	0.5200	0.5300	8,336	+0.01(+1.92%)
Oct 23, 2025	0.5300	0.5300	0.5200	0.5200	2,589	-0.02(-3.70%)
Oct 22, 2025	0.5400	0.5400	0.5400	0.5400	1,419	+0.00(+0.00%)
Oct 21, 2025	0.5200	0.5400	0.5200	0.5400	10,087	+0.01(+1.89%)
Oct 20, 2025	0.5400	0.5400	0.5200	0.5300	12,728	+0.00(+0.00%)
Oct 17, 2025	0.5300	0.5500	0.5300	0.5300	22,400	-0.01(-1.85%)
Oct 16, 2025	0.5500	0.5500	0.5300	0.5400	30,721	+0.02(+3.85%)
Oct 15, 2025	0.5200	0.5300	0.5200	0.5200	62,265	-0.02(-3.70%)
Oct 14, 2025	0.5300	0.5600	0.5300	0.5400	28,985	+0.00(+0.00%)
Oct 10, 2025				0.5400	0	-0.05(-8.47%)
Oct 09, 2025	0.5300	0.5900	0.5300	0.5900	26,734	+0.02(+3.51%)
Oct 08, 2025	0.5800	0.5800	0.5600	0.5700	25,692	+0.01(+1.79%)
Oct 07, 2025	0.5800	0.5800	0.5600	0.5600	15,986	-0.02(-3.45%)
Oct 06, 2025	0.6000	0.6000	0.5800	0.5800	22,020	-0.02(-3.33%)
Oct 03, 2025	0.5700	0.6000	0.5700	0.6000	36,065	+0.04(+7.14%)
Oct 02, 2025	0.5600	0.5600	0.5600	0.5600	6,652	+0.00(+0.00%)
Oct 01, 2025	0.5900	0.6000	0.5600	0.5600	46,682	-0.04(-6.67%)
Sep 30, 2025	0.5700	0.6200	0.5600	0.6000	188,445	+0.09(+17.65%)
Sep 29, 2025	0.5200	0.5300	0.4800	0.5100	46,054	-0.02(-3.77%)
Sep 26, 2025	0.5600	0.5600	0.5300	0.5300	17,950	+0.00(+0.00%)
Sep 25, 2025	0.5500	0.5500	0.5300	0.5300	12,211	-0.04(-7.02%)
Sep 24, 2025	0.5600	0.5700	0.5600	0.5700	5,414	+0.02(+3.64%)
Sep 23, 2025	0.5400	0.5600	0.5400	0.5500	11,360	+0.01(+1.85%)
Sep 22, 2025	0.5400	0.5400	0.5400	0.5400	12,430	-0.02(-3.57%)
Sep 19, 2025	0.5500	0.5700	0.5200	0.5600	24,548	+0.01(+1.82%)
Sep 18, 2025	0.5600	0.5600	0.5500	0.5500	3,700	+0.00(+0.00%)
Sep 17, 2025	0.5000	0.5500	0.5000	0.5500	31,994	+0.02(+3.77%)
Sep 16, 2025	0.5400	0.5500	0.4550	0.5300	200,567	-0.02(-3.64%)
Sep 15, 2025	0.5300	0.5600	0.5300	0.5500	11,757	+0.00(+0.00%)
Sep 12, 2025	0.5500	0.5600	0.5500	0.5500	39,399	+0.00(+0.00%)
Sep 11, 2025	0.5500	0.5600	0.5400	0.5500	15,205	+0.00(+0.00%)
Sep 10, 2025	0.5400	0.5600	0.5400	0.5500	19,196	+0.01(+1.85%)
Sep 09, 2025	0.5600	0.5600	0.5400	0.5400	38,138	-0.01(-1.82%)
Sep 08, 2025	0.5500	0.5500	0.5500	0.5500	4,960	-0.03(-5.17%)
Sep 05, 2025	0.5600	0.5800	0.5400	0.5800	50,734	+0.02(+3.57%)
Sep 04, 2025	0.5800	0.5800	0.5600	0.5600	29,109	-0.02(-3.45%)
Sep 03, 2025	0.5600	0.5800	0.5500	0.5800	46,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabix Technologies Inc (CSE:BLO)

Historical Prices