Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Techs Inc Ord (CSE:BLO)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7300 0 -0.04(-5.19%)
Apr 01, 2026 0.7200 0.7700 0.7000 0.7700 156,600 +0.11(+16.67%)
Mar 31, 2026 0.6900 0.7400 0.6600 0.6600 87,937 -0.02(-2.94%)
Mar 30, 2026 0.6800 0.7400 0.6800 0.6800 158,531 -0.08(-10.53%)
Mar 27, 2026 0.7700 0.8000 0.7600 0.7600 7,525 +0.00(+0.00%)
Mar 26, 2026 0.8100 0.8200 0.7600 0.7600 60,115 -0.06(-7.32%)
Mar 25, 2026 0.7600 0.8200 0.7500 0.8200 105,260 +0.08(+10.81%)
Mar 24, 2026 0.7100 0.7500 0.7100 0.7400 32,175 +0.03(+4.23%)
Mar 23, 2026 0.7100 0.8000 0.6700 0.7100 30,293 -0.02(-2.74%)
Mar 20, 2026 0.8000 0.8100 0.6600 0.7300 387,336 -0.12(-14.12%)
Mar 19, 2026 0.9500 0.9500 0.8000 0.8500 757,883 -0.03(-3.41%)
Mar 18, 2026 0.7800 0.9000 0.7700 0.8800 605,984 +0.10(+12.82%)
Mar 17, 2026 0.7100 0.8900 0.6500 0.7800 706,230 +0.10(+14.71%)
Mar 16, 2026 0.5700 0.6800 0.5600 0.6800 491,526 +0.17(+33.33%)
Mar 13, 2026 0.5200 0.5200 0.5000 0.5100 6,219 +0.00(+0.00%)
Mar 12, 2026 0.5100 0.5100 0.5100 0.5100 1,500 +0.01(+2.00%)
Mar 11, 2026 0.5100 0.5100 0.5000 0.5000 23,500 -0.01(-1.96%)
Mar 10, 2026 0.5200 0.5300 0.5100 0.5100 14,481 +0.00(+0.00%)
Mar 09, 2026 0.5300 0.5300 0.5100 0.5100 27,930 +0.01(+2.00%)
Mar 06, 2026 0.5300 0.5400 0.5000 0.5000 54,212 -0.04(-7.41%)
Mar 05, 2026 0.5500 0.5600 0.5400 0.5400 12,925 -0.03(-5.26%)
Mar 04, 2026 0.5600 0.5700 0.5300 0.5700 16,794 +0.03(+5.56%)
Mar 03, 2026 0.5400 0.5500 0.5300 0.5400 8,410 +0.00(+0.00%)
Mar 02, 2026 0.5400 0.5700 0.5200 0.5400 34,981 -0.02(-3.57%)
Feb 27, 2026 0.5600 0.5600 0.5400 0.5600 38,550 +0.00(+0.00%)
Feb 26, 2026 0.5600 0.5800 0.5600 0.5600 8,779 -0.02(-3.45%)
Feb 25, 2026 0.5800 0.5800 0.5800 0.5800 587 +0.00(+0.00%)
Feb 24, 2026 0.5700 0.5800 0.5700 0.5800 9,800 +0.02(+3.57%)
Feb 23, 2026 0.5300 0.5800 0.5300 0.5600 12,534 +0.01(+1.82%)
Feb 20, 2026 0.5500 0.5500 0.5400 0.5500 1,900 -0.02(-3.51%)
Feb 19, 2026 0.5400 0.5700 0.5300 0.5700 18,340 +0.03(+5.56%)
Feb 18, 2026 0.5400 0.5400 0.5400 0.5400 9,340 +0.00(+0.00%)
Feb 17, 2026 0.5400 0.5500 0.5400 0.5400 49,853 -0.02(-3.57%)
Feb 13, 2026 0.5600 0 +0.01(+1.82%)
Feb 12, 2026 0.5400 0.5600 0.5400 0.5500 18,688 +0.01(+1.85%)
Feb 11, 2026 0.5500 0.5600 0.5400 0.5400 74,860 -0.03(-5.26%)
Feb 10, 2026 0.5600 0.5700 0.5500 0.5700 33,100 +0.00(+0.00%)
Feb 09, 2026 0.5900 0.5900 0.5500 0.5700 50,283 -0.01(-1.72%)
Feb 06, 2026 0.5800 0.5900 0.5800 0.5800 8,500 -0.01(-1.69%)
Feb 05, 2026 0.6000 0.6000 0.5700 0.5900 12,000 -0.02(-3.28%)
Feb 04, 2026 0.6000 0.6100 0.6000 0.6100 18,604 +0.01(+1.67%)
Feb 03, 2026 0.5800 0.6000 0.5800 0.6000 57,704 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.