Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0050 0 +0.00(+0.00%)
Dec 16, 2025 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Dec 15, 2025 0.0050 0.0050 0.0050 0.0050 56,000 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0050 0.0050 0.0050 73,000 -0.01(-50.00%)
Dec 10, 2025 0.0100 0.0100 400 +0.01(+100.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 3,666 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 39,116 +0.00(+0.00%)
Dec 05, 2025 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2025 0.0050 0.0050 0.0050 0.0050 67,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.