Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BOIL)

3.000 +0.020 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.090 3.090 2.930 3.000 28,831 +0.02(+0.67%)
Jul 10, 2025 3.080 3.080 2.980 2.980 36,481 -0.05(-1.65%)
Jul 09, 2025 3.030 3.050 2.980 3.030 76,360 +0.07(+2.36%)
Jul 08, 2025 2.990 3.010 2.860 2.960 73,121 +0.00(+0.00%)
Jul 07, 2025 3.010 3.060 2.950 2.960 107,633 -0.09(-2.95%)
Jul 04, 2025 2.920 3.100 2.920 3.050 55,693 +0.09(+3.04%)
Jul 03, 2025 3.000 3.000 2.950 2.960 36,804 -0.09(-2.95%)
Jul 02, 2025 3.050 3.100 3.050 3.050 10,850 -0.06(-1.93%)
Jun 30, 2025 3.110 0 +0.06(+1.97%)
Jun 27, 2025 3.000 3.150 2.800 3.050 136,387 +0.03(+0.99%)
Jun 26, 2025 3.040 3.040 2.980 3.020 57,438 -0.04(-1.31%)
Jun 25, 2025 2.990 3.090 2.900 3.060 139,229 -0.08(-2.55%)
Jun 24, 2025 3.030 3.150 3.030 3.140 76,952 +0.02(+0.64%)
Jun 23, 2025 3.100 3.140 3.080 3.120 53,821 -0.05(-1.58%)
Jun 20, 2025 3.150 3.180 3.050 3.170 61,967 +0.02(+0.63%)
Jun 19, 2025 3.250 3.250 3.100 3.150 20,568 -0.06(-1.87%)
Jun 18, 2025 3.220 3.240 3.060 3.210 46,536 +0.06(+1.90%)
Jun 17, 2025 3.030 3.150 2.990 3.150 60,530 +0.13(+4.30%)
Jun 16, 2025 3.240 3.240 3.020 3.020 80,965 -0.19(-5.92%)
Jun 13, 2025 3.230 3.270 3.190 3.210 30,890 -0.03(-0.93%)
Jun 12, 2025 3.110 3.350 3.110 3.240 128,324 -0.17(-4.99%)
Jun 11, 2025 3.350 3.450 3.220 3.410 52,733 +0.08(+2.40%)
Jun 10, 2025 3.210 3.350 3.170 3.330 84,510 +0.16(+5.05%)
Jun 09, 2025 3.340 3.340 3.140 3.170 93,047 -0.11(-3.35%)
Jun 06, 2025 3.230 3.360 3.200 3.280 48,039 +0.00(+0.00%)
Jun 05, 2025 3.390 3.550 3.160 3.280 135,131 -0.21(-6.02%)
Jun 04, 2025 3.110 3.650 3.110 3.490 250,452 +0.37(+11.86%)
Jun 03, 2025 3.160 3.160 3.010 3.120 39,804 +0.11(+3.65%)
Jun 02, 2025 2.910 3.280 2.890 3.010 124,906 +0.16(+5.61%)
May 30, 2025 2.770 2.900 2.770 2.850 66,204 -0.08(-2.73%)
May 29, 2025 2.750 2.950 2.750 2.930 88,956 +0.14(+5.02%)
May 28, 2025 2.950 2.970 2.700 2.790 133,828 -0.23(-7.62%)
May 27, 2025 3.100 3.100 2.820 3.020 232,908 -0.03(-0.98%)
May 26, 2025 3.000 3.200 3.000 3.050 196,335 -0.04(-1.29%)
May 23, 2025 3.080 3.160 3.000 3.090 145,133 -0.09(-2.83%)
May 22, 2025 3.120 3.290 3.060 3.180 93,219 +0.07(+2.25%)
May 21, 2025 3.150 3.160 3.050 3.110 55,854 -0.07(-2.20%)
May 20, 2025 3.510 3.510 3.120 3.180 159,156 -0.27(-7.83%)
May 16, 2025 3.450 0 +0.27(+8.49%)
May 15, 2025 3.400 3.400 3.050 3.180 282,554 -0.36(-10.17%)
May 14, 2025 3.470 3.630 3.470 3.540 73,317 +0.09(+2.61%)
May 13, 2025 3.530 3.550 3.450 3.450 67,869 -0.06(-1.71%)
May 12, 2025 3.580 3.600 3.420 3.510 74,819 +0.01(+0.29%)
May 09, 2025 3.580 3.580 3.500 3.500 17,429 -0.05(-1.41%)
May 08, 2025 3.500 3.550 3.500 3.550 39,495 -0.03(-0.84%)
May 07, 2025 3.610 3.610 3.450 3.580 32,155 -0.04(-1.10%)
May 06, 2025 3.580 3.630 3.510 3.620 44,340 +0.09(+2.55%)
May 05, 2025 3.630 3.640 3.430 3.530 29,187 -0.16(-4.34%)
May 02, 2025 3.590 3.720 3.460 3.690 114,544 +0.13(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.