Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE:BOLT)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5700 0.5700 0.5700 0.5700 19,425 +0.00(+0.00%)
Feb 06, 2026 0.6000 0.6000 0.5700 0.5700 18,969 -0.03(-5.00%)
Feb 05, 2026 0.6000 0.6000 0.6000 0.6000 652 -0.04(-6.25%)
Feb 04, 2026 0.6800 0.6800 0.6400 0.6400 36,000 -0.03(-4.48%)
Feb 03, 2026 0.6700 0.6700 0.6300 0.6700 12,000 +0.10(+17.54%)
Feb 02, 2026 0.6300 0.6300 0.5700 0.5700 7,334 -0.08(-12.31%)
Jan 29, 2026 0.6500 0.6500 0 +0.00(+0.00%)
Jan 28, 2026 0.6500 0.6500 0.6300 0.6500 4,000 -0.01(-1.52%)
Jan 27, 2026 0.6600 0.6600 0.6600 0.6600 22,500 +0.00(+0.00%)
Jan 26, 2026 0.6500 0.6600 0.6000 0.6600 3,758 +0.06(+10.00%)
Jan 23, 2026 0.6000 0.6000 0.6000 0.6000 5,833 +0.00(+0.00%)
Jan 22, 2026 0.6000 0.6000 0.6000 0.6000 4,500 -0.06(-9.09%)
Jan 21, 2026 0.6500 0.6600 0.6000 0.6600 17,595 +0.01(+1.54%)
Jan 20, 2026 0.6500 0.6500 0.6300 0.6500 4,500 +0.00(+0.00%)
Jan 16, 2026 0.6500 5 +0.07(+12.07%)
Jan 15, 2026 0.5800 0.5800 0.5800 0.5800 17,010 +0.00(+0.00%)
Jan 14, 2026 0.5700 0.5800 0.5000 0.5800 10,175 +0.08(+16.00%)
Jan 13, 2026 0.4900 0.5500 0.4500 0.5000 52,654 +0.10(+25.00%)
Jan 12, 2026 0.4000 0.4000 0.4000 0.4000 15,098 +0.02(+3.90%)
Jan 09, 2026 0.3850 0.3850 0.3850 0.3850 6,000 -0.01(-1.28%)
Jan 08, 2026 0.4000 0.4000 0.3600 0.3900 21,501 -0.06(-13.33%)
Jan 05, 2026 0.4500 0.4500 40 -0.02(-4.26%)
Jan 02, 2026 0.4700 0.4700 0.4700 0.4700 2,480 -0.03(-6.00%)
Dec 31, 2025 0.5000 0 -0.04(-7.41%)
Dec 30, 2025 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Dec 29, 2025 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Dec 23, 2025 0.5400 0 +0.01(+1.89%)
Dec 22, 2025 0.5300 0.5300 0.5300 0.5300 6,007 +0.00(+0.00%)
Dec 19, 2025 0.5000 0.5300 0.5000 0.5300 1,516 +0.04(+8.16%)
Dec 18, 2025 0.4900 0.4900 0.4800 0.4900 24,625 -0.01(-2.00%)
Dec 17, 2025 0.5400 0.5400 0.5000 0.5000 11,500 -0.05(-9.09%)
Dec 16, 2025 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Dec 15, 2025 0.5500 0.5500 0.5500 0.5500 7,500 +0.05(+10.00%)
Dec 12, 2025 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+4.17%)
Dec 11, 2025 0.4800 0.4800 0.4800 0.4800 9,900 +0.00(+0.00%)
Dec 10, 2025 0.4900 0.4900 0.4800 0.4800 15,500 -0.01(-2.04%)
Dec 09, 2025 0.4900 0.5000 0.4900 0.4900 13,555 -0.01(-2.00%)
Dec 08, 2025 0.5500 0.5500 0.5000 0.5000 24,420 -0.05(-9.09%)
Dec 05, 2025 0.5400 0.5500 0.5400 0.5500 30,500 +0.01(+1.85%)
Dec 04, 2025 0.5500 0.5600 0.5400 0.5400 37,000 +0.00(+0.00%)
Dec 03, 2025 0.5300 0.5400 0.5300 0.5400 7,000 +0.02(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.