Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BOOM)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0800 0.0800 0.0750 0.0750 64,000 +0.00(+0.00%)
Nov 04, 2025 0.0750 0.0800 0.0700 0.0750 218,500 +0.00(+0.00%)
Nov 03, 2025 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Oct 31, 2025 0.0800 0.0800 0.0800 0.0800 186,000 +0.01(+6.67%)
Oct 30, 2025 0.0750 0.0750 0.0700 0.0750 240,000 +0.00(+0.00%)
Oct 29, 2025 0.0800 0.0800 0.0700 0.0750 242,300 -0.01(-6.25%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Oct 27, 2025 0.0850 0.0850 0.0750 0.0750 113,882 -0.01(-6.25%)
Oct 24, 2025 0.0800 0.0800 0.0800 0.0800 155,755 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 8,475 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Oct 17, 2025 0.0850 0.0850 0.0800 0.0800 125,191 -0.01(-5.88%)
Oct 16, 2025 0.0900 0.0900 0.0800 0.0850 190,000 +0.00(+0.00%)
Oct 15, 2025 0.0900 0.0900 0.0850 0.0850 76,292 +0.00(+0.00%)
Oct 14, 2025 0.0900 0.0900 0.0850 0.0850 42,500 -0.00(-5.56%)
Oct 10, 2025 0.0900 0 +0.00(+5.88%)
Oct 09, 2025 0.0900 0.0900 0.0850 0.0850 54,000 -0.00(-5.56%)
Oct 08, 2025 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0950 0.0850 0.0900 356,000 +0.00(+5.88%)
Oct 06, 2025 0.0900 0.0900 0.0850 0.0850 266,411 -0.00(-5.56%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0900 629,000 +0.00(+5.88%)
Oct 02, 2025 0.0900 0.0950 0.0850 0.0850 271,900 -0.00(-5.56%)
Oct 01, 2025 0.0900 0.0950 0.0900 0.0900 90,000 +0.00(+0.00%)
Sep 30, 2025 0.0900 0.0900 0.0850 0.0900 211,000 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.0950 0.0900 0.0900 56,064 -0.01(-5.26%)
Sep 26, 2025 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Sep 25, 2025 0.0900 0.0950 0.0900 0.0900 110,000 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0900 0.0850 0.0900 301,534 +0.00(+0.00%)
Sep 23, 2025 0.0850 0.0900 0.0800 0.0900 258,425 +0.01(+12.50%)
Sep 22, 2025 0.0850 0.0850 0.0800 0.0800 62,000 -0.01(-5.88%)
Sep 19, 2025 0.0800 0.0850 0.0800 0.0850 116,000 +0.01(+13.33%)
Sep 18, 2025 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Sep 17, 2025 0.0800 0.0800 0.0750 0.0750 114,000 +0.00(+0.00%)
Sep 16, 2025 0.0750 0.0750 0.0700 0.0750 306,750 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 150,102 -0.01(-6.25%)
Sep 12, 2025 0.0800 0.0800 0.0750 0.0800 127,000 +0.01(+6.67%)
Sep 11, 2025 0.0800 0.0800 0.0750 0.0750 203,200 -0.01(-6.25%)
Sep 10, 2025 0.0800 0.0800 0.0750 0.0800 158,467 +0.00(+0.00%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 38,562 +0.00(+0.00%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0850 0.0800 0.0800 161,000 +0.00(+0.00%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0850 0.0800 0.0800 393,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.