Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BOOM)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0800 0.0800 0.0750 0.0750 457,293 +0.00(+0.00%)
Feb 06, 2026 0.0850 0.0850 0.0750 0.0750 72,000 -0.01(-6.25%)
Feb 05, 2026 0.0850 0.0850 0.0750 0.0800 291,960 +0.00(+0.00%)
Feb 04, 2026 0.0850 0.0900 0.0800 0.0800 70,000 -0.01(-5.88%)
Feb 03, 2026 0.0950 0.0950 0.0800 0.0850 377,700 +0.00(+0.00%)
Feb 02, 2026 0.1000 0.1000 0.0800 0.0850 234,588 +0.01(+13.33%)
Jan 30, 2026 0.0850 0.0900 0.0750 0.0750 200,341 -0.01(-16.67%)
Jan 29, 2026 0.0850 0.0900 0.0800 0.0900 275,568 +0.01(+12.50%)
Jan 27, 2026 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0700 0.0800 173,955 +0.01(+14.29%)
Jan 23, 2026 0.0700 0.0700 0.0700 0.0700 135,500 +0.00(+0.00%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 197,429 +0.01(+7.69%)
Jan 19, 2026 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2026 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0700 0.0700 0.0700 38,268 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0700 0.0700 0.0700 11,023 +0.01(+7.69%)
Jan 13, 2026 0.0700 0.0750 0.0650 0.0650 156,253 -0.01(-13.33%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 16,320 +0.01(+15.38%)
Jan 09, 2026 0.0750 0.0750 0.0650 0.0650 76,667 -0.01(-18.75%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 43,278 +0.00(+7.14%)
Jan 06, 2026 0.0750 0.0750 0.0700 0.0700 52,500 +0.01(+7.69%)
Jan 05, 2026 0.0750 0.0750 0.0650 0.0650 77,512 -0.01(-7.14%)
Jan 02, 2026 0.0700 0.0700 0.0700 0.0700 14,714 +0.00(+0.00%)
Dec 31, 2025 0.0700 0 +0.01(+7.69%)
Dec 30, 2025 0.0700 0.0700 0.0650 0.0650 67,000 -0.01(-7.14%)
Dec 29, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 +0.00(+0.00%)
Dec 23, 2025 0.0700 0.0700 0.0700 0.0700 31,428 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0700 0.0700 0.0700 61,000 +0.01(+7.69%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 17, 2025 0.0650 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 15, 2025 0.0650 0.0700 0.0650 0.0650 10,428 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 11, 2025 0.0650 0.0650 0.0600 0.0650 263,153 +0.00(+0.00%)
Dec 10, 2025 0.0650 0.0650 0.0600 0.0650 40,500 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0650 0.0650 89,070 -0.01(-7.14%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0700 0.0700 10,265 -0.00(-6.67%)
Dec 03, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.