Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BPAI)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0150 0.0200 0.0150 0.0150 424,603 +0.00(+0.00%)
Apr 22, 2026 0.0150 0.0150 0.0150 0.0150 1,398,000 +0.00(+0.00%)
Apr 21, 2026 0.0150 0.0150 0.0150 0.0150 25,100 +0.00(+50.00%)
Apr 20, 2026 0.0100 0.0100 0.0100 0.0100 21,700 -0.00(-33.33%)
Apr 17, 2026 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+50.00%)
Apr 16, 2026 0.0150 0.0150 0.0100 0.0100 305,000 -0.00(-33.33%)
Apr 15, 2026 0.0100 0.0150 0.0100 0.0150 802,597 +0.00(+0.00%)
Apr 14, 2026 0.0150 0.0150 0.0150 0.0150 33,400 +0.00(+0.00%)
Apr 13, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 10, 2026 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 09, 2026 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+50.00%)
Apr 08, 2026 0.0100 0.0150 0.0100 0.0100 42,700 -0.00(-33.33%)
Apr 07, 2026 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 06, 2026 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 02, 2026 0.0150 0 +0.00(+50.00%)
Apr 01, 2026 0.0100 0.0150 0.0100 0.0100 19,000 -0.00(-33.33%)
Mar 31, 2026 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Mar 30, 2026 0.0200 0.0200 0.0100 0.0100 9,600 -0.00(-33.33%)
Mar 27, 2026 0.0150 0.0150 0.0150 0.0150 210,100 +0.00(+50.00%)
Mar 26, 2026 0.0150 0.0150 0.0100 0.0100 3,334 -0.00(-33.33%)
Mar 25, 2026 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 18, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2026 0.0150 0.0150 0.0150 0.0150 29,500 +0.00(+0.00%)
Mar 16, 2026 0.0150 0.0150 0.0150 0.0150 168,521 +0.00(+0.00%)
Mar 13, 2026 0.0150 0.0150 0.0150 0.0150 3,837,700 +0.00(+0.00%)
Mar 12, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+50.00%)
Mar 10, 2026 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0150 0.0100 0.0100 207,506 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0100 0.0100 11,613,157 -0.00(-33.33%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Mar 04, 2026 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Mar 03, 2026 0.0150 0.0150 0.0150 0.0150 33,338 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0150 0.0150 1,073,051 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 4,102 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 25, 2026 0.0200 0.0200 0.0150 0.0200 74,100 +0.00(+0.00%)
Feb 24, 2026 0.0150 0.0250 0.0150 0.0200 2,988,550 +0.01(+33.33%)
Feb 20, 2026 0.0150 100 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 7,027 +0.00(+50.00%)
Feb 18, 2026 0.0100 0.0100 0.0100 0.0100 17,005 -0.00(-33.33%)
Feb 13, 2026 0.0150 100 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 586,511 +0.00(+50.00%)
Feb 09, 2026 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0150 0.0100 0.0100 41,384 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.