Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BPAI)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0150 0.0100 0.0100 41,384 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0100 0.0100 2,319,445 -0.00(-33.33%)
Jan 30, 2026 0.0150 0.0150 0.0100 0.0150 201,000 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 1,260 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0150 0.0100 0.0150 2,012,000 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0200 0.0150 0.0150 2,070 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0150 0.0150 144,000 +0.00(+0.00%)
Jan 21, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2026 0.0150 0.0150 0.0150 0.0150 155,000 -0.01(-25.00%)
Jan 16, 2026 0.0200 145 +0.01(+33.33%)
Jan 15, 2026 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0150 600 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Dec 31, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 5,615 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0150 0.0150 0.0150 128,225 +0.00(+0.00%)
Dec 24, 2025 0.0150 0 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0200 0.0150 0.0150 83,100 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Dec 12, 2025 0.0150 0.0200 0.0150 0.0200 216,000 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 50,250 +0.01(+33.33%)
Dec 05, 2025 0.0200 0.0200 0.0150 0.0150 38,500 -0.01(-25.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Dec 02, 2025 0.0150 0.0150 100 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.