Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:BSKY)

0.0550 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.0550	0	-0.01(-15.38%)
Jan 05, 2026	0.0600	0.0750	0.0600	0.0650	148,000	+0.01(+18.18%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	28,500	+0.00(+10.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0500	231,000	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0500	0.0400	0.0500	115,500	+0.01(+11.11%)
Dec 23, 2025				0.0450	0	+0.00(+12.50%)
Dec 22, 2025	0.0400	0.0450	0.0400	0.0400	601,900	-0.00(-11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Dec 18, 2025	0.0600	0.0600	0.0500	0.0500	200,580	-0.01(-16.67%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0700	0.0600	0.0600	62,000	-0.01(-7.69%)
Dec 11, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Dec 08, 2025	0.0550			0.0550	0	-0.00(-8.33%)
Dec 05, 2025	0.0750	0.0750	0.0600	0.0600	13,000	-0.01(-7.69%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	3,000	-0.01(-7.14%)
Dec 03, 2025	0.0600	0.0900	0.0550	0.0700	106,600	+0.02(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:BSKY)

Historical Prices