Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE:BULL)

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 10:57 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0300 0.0350 0.0300 0.0350 21,777 +0.01(+40.00%)
Feb 06, 2026 0.0250 0.0350 0.0250 0.0250 15,500 -0.00(-16.67%)
Feb 05, 2026 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 04, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 03, 2026 0.0300 0.0300 0.0300 0.0300 210,782 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0300 0.0300 567,762 +0.00(+0.00%)
Jan 30, 2026 0.0300 0.0300 0.0300 0.0300 105,000 -0.01(-14.29%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 35,100 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jan 27, 2026 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Jan 26, 2026 0.0350 0.0400 0.0350 0.0350 310,490 +0.01(+16.67%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 856,018 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0300 0.0300 376,608 -0.01(-25.00%)
Jan 21, 2026 0.0300 0.0450 0.0250 0.0400 5,475,253 +0.01(+60.00%)
Jan 19, 2026 0.0250 0.0250 109 -0.00(-16.67%)
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jan 12, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Jan 05, 2026 0.0300 0.0300 893 +0.00(+0.00%)
Jan 02, 2026 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 30, 2025 0.0300 0 +0.00(+20.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 23, 2025 0.0300 0 +0.00(+0.00%)
Dec 19, 2025 0.0300 0 +0.00(+20.00%)
Dec 18, 2025 0.0350 0.0350 0.0250 0.0250 143,150 -0.00(-16.67%)
Dec 15, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0350 0.0250 0.0350 11,428 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 27,125 -0.01(-14.29%)
Dec 05, 2025 0.0350 0.0350 0.0250 0.0350 316,500 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0350 117,066 +0.01(+40.00%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0250 204,333 -0.00(-16.67%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 355,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.