Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BY)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0600 11,526 +0.00(+0.00%)
Feb 06, 2026 0.0850 0.0850 0.0600 0.0600 38,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0600 0.0550 0.0600 132,000 +0.00(+9.09%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Feb 03, 2026 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Feb 02, 2026 0.0500 0.0550 0.0500 0.0550 142,000 +0.01(+22.22%)
Jan 30, 2026 0.0450 0.0500 0.0450 0.0450 97,781 -0.01(-10.00%)
Jan 29, 2026 0.0550 0.0550 0.0500 0.0500 69,217 -0.01(-16.67%)
Jan 27, 2026 0.0600 0.0600 0 -0.01(-14.29%)
Jan 26, 2026 0.0700 0.0750 0.0700 0.0700 140,804 +0.01(+7.69%)
Jan 23, 2026 0.0700 0.0700 0.0650 0.0650 49,000 +0.00(+0.00%)
Jan 22, 2026 0.0700 0.0700 0.0650 0.0650 97,842 +0.00(+0.00%)
Jan 21, 2026 0.0700 0.0700 0.0650 0.0650 101,644 -0.01(-7.14%)
Jan 20, 2026 0.0650 0.0800 0.0550 0.0700 1,472,100 +0.01(+16.67%)
Jan 19, 2026 0.0600 0.0600 0.0550 0.0600 60,166 +0.00(+9.09%)
Jan 16, 2026 0.0550 0.0600 0.0500 0.0550 424,500 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0550 0.0550 0.0550 144,000 +0.00(+0.00%)
Jan 14, 2026 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0550 0.0450 0.0550 109,000 +0.00(+10.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 63,777 +0.01(+11.11%)
Jan 08, 2026 0.0500 0.0500 0.0450 0.0450 5,500 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 86,112 +0.00(+0.00%)
Jan 06, 2026 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 20,250 +0.00(+0.00%)
Dec 30, 2025 0.0400 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Dec 23, 2025 0.0400 0 +0.00(+14.29%)
Dec 19, 2025 0.0350 0 -0.00(-12.50%)
Dec 18, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 28,400 -0.00(-12.50%)
Dec 12, 2025 0.0400 0 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+14.29%)
Dec 10, 2025 0.0350 0.0350 0.0300 0.0350 64,000 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0400 0.0350 0.0350 11,100 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 123,600 -0.00(-12.50%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 196,400 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0400 0.0350 0.0400 57,100 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.