Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CARM)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0250 0 +0.00(+0.00%)
Feb 02, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Jan 30, 2026 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Jan 29, 2026 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Jan 27, 2026 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 26, 2026 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0350 0.0300 0.0300 501,000 -0.01(-14.29%)
Jan 22, 2026 0.0300 0.0350 0.0300 0.0350 58,000 +0.01(+16.67%)
Jan 21, 2026 0.0300 0.0350 0.0300 0.0300 247,000 -0.01(-14.29%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0400 26,725 +0.00(+14.29%)
Jan 16, 2026 0.0350 0.0350 0.0300 0.0350 220,000 +0.01(+16.67%)
Jan 15, 2026 0.0300 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0300 0.0300 637,000 -0.01(-14.29%)
Jan 12, 2026 0.0400 0.0450 0.0300 0.0350 454,652 -0.00(-12.50%)
Jan 09, 2026 0.0250 0.0450 0.0250 0.0400 2,645,625 +0.01(+60.00%)
Jan 08, 2026 0.0300 0.0300 0.0250 0.0250 4,000 -0.00(-16.67%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 06, 2026 0.0250 0.0300 0.0250 0.0300 53,364 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Jan 02, 2026 0.0300 0.0350 0.0300 0.0300 104,250 +0.00(+0.00%)
Dec 31, 2025 0.0300 0 -0.01(-14.29%)
Dec 30, 2025 0.0300 0.0350 0.0250 0.0350 171,000 +0.00(+0.00%)
Dec 24, 2025 0.0350 0 +0.01(+16.67%)
Dec 23, 2025 0.0300 0.0300 0.0300 0.0300 200,025 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0250 0.0300 363,000 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0400 0.0300 0.0300 2,072,500 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0350 0.0200 0.0300 2,138,500 +0.01(+50.00%)
Dec 16, 2025 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0200 0.0150 0.0200 392,000 -0.01(-20.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 83,000 +0.01(+25.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 2,434 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.