Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CASC)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 2:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Feb 06, 2026 0.0700 0.0850 0.0650 0.0700 80,500 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0700 175,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0800 0.0650 0.0700 224,684 -0.00(-6.67%)
Feb 02, 2026 0.0900 0.0900 0.0700 0.0750 738,746 -0.02(-21.05%)
Jan 30, 2026 0.0750 0.1050 0.0750 0.0950 1,397,048 +0.01(+11.76%)
Jan 29, 2026 0.0850 0.0850 0.0800 0.0850 621,760 +0.01(+13.33%)
Jan 28, 2026 0.0650 0.0850 0.0650 0.0750 850,664 +0.00(+7.14%)
Jan 27, 2026 0.0650 0.0700 0.0650 0.0700 203,100 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0700 0.0700 408,084 -0.01(-12.50%)
Jan 23, 2026 0.0750 0.0850 0.0700 0.0800 960,440 +0.01(+14.29%)
Jan 22, 2026 0.0650 0.0700 0.0650 0.0700 183,108 +0.01(+7.69%)
Jan 21, 2026 0.0650 0.0650 0.0650 0.0650 134,500 +0.00(+0.00%)
Jan 20, 2026 0.0750 0.0750 0.0650 0.0650 256,524 -0.01(-13.33%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 155,000 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0750 0.0650 0.0750 177,354 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 14, 2026 0.0700 0.0750 0.0650 0.0700 116,100 -0.00(-6.67%)
Jan 13, 2026 0.0700 0.0750 0.0650 0.0750 121,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0.0700 0.0750 200,625 -0.01(-11.76%)
Jan 09, 2026 0.0900 0.0900 0.0750 0.0850 252,588 -0.01(-10.53%)
Jan 08, 2026 0.0850 0.1000 0.0850 0.0950 1,264,390 +0.01(+5.56%)
Jan 07, 2026 0.0950 0.1000 0.0750 0.0900 1,080,485 -0.01(-10.00%)
Jan 06, 2026 0.0700 0.1150 0.0700 0.1000 1,612,619 +0.03(+42.86%)
Jan 05, 2026 0.0650 0.0700 0.0650 0.0700 203,722 +0.01(+7.69%)
Jan 02, 2026 0.0750 0.0900 0.0600 0.0650 1,125,657 -0.01(-7.14%)
Dec 31, 2025 0.0700 0 +0.02(+27.27%)
Dec 30, 2025 0.0550 0.0550 0.0550 0.0550 110,517 -0.00(-8.33%)
Dec 29, 2025 0.0600 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.01(+20.00%)
Dec 23, 2025 0.0500 0.0500 0.0500 0.0500 7,200 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0500 262,200 +0.01(+11.11%)
Dec 19, 2025 0.0400 0.0450 0.0350 0.0450 304,316 +0.00(+12.50%)
Dec 18, 2025 0.0400 0.0400 0.0400 0.0400 142,950 -0.00(-11.11%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 5,575 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0500 0.0450 0.0450 424,100 +0.00(+12.50%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 140,445 -0.00(-11.11%)
Dec 12, 2025 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0350 0.0450 33,000 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0450 0.0350 0.0450 1,780,380 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.