Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE:CDN)

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 10:59 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Feb 05, 2026 0.2400 0.2400 450 -0.02(-7.69%)
Feb 04, 2026 0.2400 0.2800 0.2350 0.2600 86,500 -0.02(-7.14%)
Feb 03, 2026 0.2800 0.2800 0.2800 0.2800 1,500 +0.01(+1.82%)
Feb 02, 2026 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Jan 30, 2026 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Jan 29, 2026 0.2700 0.2800 0.2700 0.2800 17,580 +0.01(+3.70%)
Jan 28, 2026 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jan 27, 2026 0.2800 0.2800 0.2700 0.2700 9,500 -0.01(-3.57%)
Jan 26, 2026 0.2700 0.2850 0.2700 0.2800 15,400 +0.01(+3.70%)
Jan 22, 2026 0.2700 0.2700 0 +0.01(+3.85%)
Jan 21, 2026 0.2800 0.2950 0.2600 0.2600 30,000 -0.02(-7.14%)
Jan 20, 2026 0.3000 0.3000 0.2800 0.2800 24,000 -0.01(-5.08%)
Jan 19, 2026 0.2550 0.3000 0.2550 0.2950 31,500 +0.01(+1.72%)
Jan 16, 2026 0.2600 0.2900 0.2600 0.2900 26,500 +0.04(+16.00%)
Jan 15, 2026 0.2700 0.2700 0.2450 0.2500 43,500 -0.02(-7.41%)
Jan 13, 2026 0.2700 0.2700 0 -0.01(-3.57%)
Jan 12, 2026 0.2800 0.2900 0.2700 0.2800 20,214 -0.01(-3.45%)
Jan 09, 2026 0.2900 0.3000 0.2600 0.2900 18,000 +0.01(+3.57%)
Jan 08, 2026 0.3000 0.3100 0.2800 0.2800 41,160 +0.00(+0.00%)
Jan 07, 2026 0.2700 0.2800 0.2700 0.2800 5,500 -0.00(-1.75%)
Jan 06, 2026 0.2450 0.2850 0.2400 0.2850 19,500 +0.05(+21.28%)
Jan 05, 2026 0.2350 0.2350 0.2350 0.2350 18,500 +0.00(+0.00%)
Jan 02, 2026 0.2500 0.2500 0.2350 0.2350 31,208 -0.03(-9.62%)
Dec 31, 2025 0.2600 0 -0.01(-3.70%)
Dec 30, 2025 0.2700 0.2800 0.2700 0.2700 9,000 +0.01(+3.85%)
Dec 29, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Dec 24, 2025 0.2500 0 +0.01(+4.17%)
Dec 23, 2025 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Dec 22, 2025 0.2100 0.2500 0.2050 0.2500 17,500 +0.03(+13.64%)
Dec 19, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 16, 2025 0.2200 0.2200 0 -0.01(-4.35%)
Dec 15, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 12, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 11, 2025 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Dec 09, 2025 0.2300 0.2300 0 +0.01(+4.55%)
Dec 05, 2025 0.2200 0 -0.02(-8.33%)
Dec 04, 2025 0.2500 0.2600 0.2400 0.2400 19,000 +0.00(+0.00%)
Dec 03, 2025 0.2500 0.2500 0.2400 0.2400 11,500 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.