Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 29, 2020	0.2550	0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Dec 24, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2700	0.2600	0.2650	50,000	+0.01(+1.92%)
Dec 22, 2020	0.2600	0.2600	0.2600	0.2600	13,500	+0.00(+0.00%)
Dec 21, 2020	0.2600	0.2600	0.2600	0.2600	59,250	+0.00(+0.00%)
Dec 18, 2020	0.2600	0.2600	0.2600	0.2600	60,200	+0.00(+0.00%)
Dec 17, 2020	0.2650	0.2650	0.2600	0.2600	154,750	-0.01(-1.89%)
Dec 16, 2020	0.2500	0.2700	0.2500	0.2650	227,500	-0.01(-3.64%)
Dec 15, 2020	0.2700	0.2750	0.2700	0.2750	8,500	+0.02(+5.77%)
Dec 14, 2020	0.2700	0.2800	0.2600	0.2600	65,546	-0.03(-10.34%)
Dec 11, 2020	0.2900	0.2900	0.2700	0.2900	37,600	+0.00(+0.00%)
Dec 10, 2020	0.2800	0.2950	0.2700	0.2900	98,150	-0.07(-18.31%)
Dec 09, 2020	0.2800	0.3550	0.2650	0.3550	27,950	+0.07(+26.79%)
Dec 08, 2020	0.2800	0.2850	0.2800	0.2800	113,291	-0.00(-1.75%)
Dec 07, 2020	0.2800	0.2850	0.2800	0.2850	117,000	+0.00(+1.79%)
Dec 04, 2020	0.2700	0.3000	0.2650	0.2800	290,900	+0.02(+5.66%)
Dec 03, 2020	0.2500	0.2750	0.2500	0.2650	296,176	-0.01(-3.64%)
Dec 02, 2020	0.3050	0.3050	0.2750	0.2750	72,720	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices