Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023	0.1950			0.1950	0	-0.01(-2.50%)
Mar 29, 2023	0.2000	0.2000	0.2000	0.2000	5,396	+0.00(+0.00%)
Mar 27, 2023	0.2000			0.2000	110	-0.02(-9.09%)
Mar 21, 2023				0.2200	0	+0.00(+0.00%)
Mar 15, 2023				0.2200	0	+0.00(+0.00%)
Mar 14, 2023	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Mar 10, 2023				0.2200	0	+0.00(+0.00%)
Mar 09, 2023	0.2100	0.2200	0.2100	0.2200	23,000	+0.01(+2.33%)
Mar 07, 2023	0.2150			0.2150	0	-0.02(-8.51%)
Mar 06, 2023	0.2300	0.2350	0.2300	0.2350	27,550	+0.00(+0.00%)
Mar 03, 2023	0.2200	0.2350	0.1500	0.2350	85,415	+0.01(+6.82%)
Mar 02, 2023	0.2150	0.2200	0.2150	0.2200	25,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices