Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Official Closing Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2350 0 -0.05(-16.07%)
Jun 22, 2023 0.2800 0 +0.00(+0.00%)
Jun 15, 2023 0.2800 500 +0.00(+0.00%)
Jun 13, 2023 0.2800 0.2800 0 -0.00(-1.75%)
Jun 08, 2023 0.2850 100 +0.02(+9.62%)
Jun 07, 2023 0.2600 0.2600 0.2600 0.2600 15,010 +0.00(+0.00%)
Jun 06, 2023 0.2500 0.2600 0.2500 0.2600 3,500 +0.02(+6.12%)
Jun 05, 2023 0.2400 0.2450 0.2400 0.2450 11,500 +0.00(+0.00%)
Jun 02, 2023 0.2600 0.2600 0.2000 0.2450 52,600 -0.02(-5.77%)
Jun 01, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 31, 2023 0.2500 0.2600 0.2500 0.2600 4,500 +0.01(+4.00%)
May 26, 2023 0.2500 0 +0.00(+0.00%)
May 25, 2023 0.2450 0.2500 0.2450 0.2500 30,500 +0.01(+4.17%)
May 24, 2023 0.2400 0.2500 0.2400 0.2400 34,000 +0.02(+9.09%)
May 23, 2023 0.1650 0.2400 0.1650 0.2200 42,000 +0.00(+0.00%)
May 18, 2023 0.2200 0 +0.00(+0.00%)
May 16, 2023 0.2200 0.2200 0 +0.07(+41.94%)
May 08, 2023 0.1550 0 -0.07(-29.55%)
May 05, 2023 0.2000 0.2200 0.2000 0.2200 68,000 +0.02(+10.00%)
May 01, 2023 0.2000 0.2000 0 +0.03(+17.65%)
Apr 28, 2023 0.1800 0.1800 0.1700 0.1700 29,000 -0.01(-5.56%)
Apr 27, 2023 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+9.09%)
Apr 26, 2023 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-8.33%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1800 18,910 +0.01(+9.09%)
Apr 24, 2023 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 19,500 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1750 0.1600 0.1750 5,000 +0.01(+9.37%)
Apr 19, 2023 0.1600 0.1800 0.1600 0.1600 92,000 +0.00(+0.00%)
Apr 18, 2023 0.1600 0.1600 0.1600 0.1600 10,002 +0.00(+0.00%)
Apr 17, 2023 0.1600 0.1600 0.1600 0.1600 7,200 -0.02(-11.11%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 48,500 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1800 0.1800 700 +0.00(+0.00%)
Apr 12, 2023 0.1800 0.1800 0.1800 0.1800 6,205 +0.02(+12.50%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 50,490 -0.04(-20.00%)
Apr 05, 2023 0.2000 0 +0.01(+5.26%)
Apr 04, 2023 0.1650 0.1900 0.1650 0.1900 1,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.