Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 25, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Jun 24, 2019 0.6000 0.6000 0.5900 0.5900 3,500 -0.02(-3.28%)
Jun 21, 2019 0.5300 0.6800 0.5300 0.6100 36,610 +0.12(+24.49%)
Jun 20, 2019 0.5200 0.5700 0.4800 0.4900 32,404 +0.00(+0.00%)
Jun 19, 2019 0.5000 0.5000 0.4900 0.4900 1,500 +0.01(+2.08%)
Jun 18, 2019 0.5000 0.5500 0.4800 0.4800 16,500 -0.02(-4.00%)
Jun 17, 2019 0.5000 0.5000 0.5000 0.5000 5,000 -0.04(-7.41%)
Jun 14, 2019 0.5600 0.5600 0.5000 0.5400 7,500 -0.04(-6.90%)
Jun 13, 2019 0.6500 0.6800 0.5800 0.5800 12,000 -0.10(-14.71%)
Jun 12, 2019 0.6800 0.6800 0.6500 0.6800 7,350 +0.09(+15.25%)
Jun 11, 2019 0.6600 0.6600 0.5900 0.5900 8,025 -0.11(-15.71%)
Jun 10, 2019 0.6000 0.7000 0.6000 0.7000 9,500 +0.10(+16.67%)
Jun 07, 2019 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Jun 06, 2019 0.5500 0.6000 0.5500 0.6000 9,000 +0.10(+20.00%)
Jun 05, 2019 0.6200 0.6200 0.5000 0.5000 39,025 -0.08(-13.79%)
Jun 04, 2019 0.6800 0.6800 0.5800 0.5800 4,000 -0.12(-17.14%)
Jun 03, 2019 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
May 31, 2019 0.7500 0.7500 0.6800 0.6800 2,000 -0.10(-12.82%)
May 30, 2019 0.7800 0.7800 0.7800 0.7800 1,000 -0.02(-2.50%)
May 29, 2019 0.8600 0.8600 0.8000 0.8000 5,100 -0.08(-9.09%)
May 28, 2019 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
May 27, 2019 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
May 24, 2019 0.8800 0.8800 0.8800 200 +0.00(+0.00%)
May 23, 2019 0.8800 0.8800 0.8700 0.8800 21,475 +0.00(+0.00%)
May 22, 2019 0.8500 0.8800 0.8500 0.8800 5,899 +0.00(+0.00%)
May 21, 2019 0.8800 0.8800 0.8800 0.8800 2,000 -0.03(-3.30%)
May 17, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 16, 2019 0.8500 0.9100 0.8500 0.9100 6,500 +0.06(+7.06%)
May 15, 2019 0.8300 0.8500 0.7500 0.8500 5,140 +0.05(+6.25%)
May 14, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 13, 2019 0.8700 0.8700 0.8000 0.8000 4,000 -0.09(-10.11%)
May 10, 2019 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
May 09, 2019 0.8900 0.8900 0.8700 0.8900 5,000 -0.01(-1.11%)
May 08, 2019 0.8500 0.9000 0.8500 0.9000 5,500 +0.06(+7.14%)
May 07, 2019 0.8800 0.8800 0.8000 0.8400 12,500 -0.07(-7.69%)
May 06, 2019 0.9000 0.9100 0.9000 0.9100 5,285 -0.01(-1.09%)
May 03, 2019 0.8300 0.9200 0.8300 0.9200 22,400 +0.02(+2.22%)
May 02, 2019 0.8500 0.9000 0.8500 0.9000 8,000 +0.10(+12.50%)
May 01, 2019 0.8500 0.8500 0.8000 0.8000 19,500 -0.05(-5.88%)
Apr 30, 2019 0.8100 0.8500 0.8100 0.8500 11,000 +0.00(+0.00%)
Apr 29, 2019 0.8500 0.8500 0.8500 0.8500 4,500 -0.03(-3.41%)
Apr 26, 2019 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Apr 25, 2019 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Apr 24, 2019 0.8800 0.8800 0.8800 0.8800 2,000 -0.02(-2.22%)
Apr 23, 2019 0.8800 0.9000 0.8500 0.9000 6,500 +0.01(+1.12%)
Apr 22, 2019 0.7800 0.8900 0.7800 0.8900 15,625 +0.11(+14.10%)
Apr 18, 2019 0.7800 0.7800 0.7800 0 +0.13(+20.00%)
Apr 17, 2019 0.7200 0.7200 0.6000 0.6500 15,000 -0.09(-12.16%)
Apr 16, 2019 0.7200 0.7400 0.7000 0.7400 7,025 +0.01(+1.37%)
Apr 12, 2019 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Apr 11, 2019 0.7200 0.8400 0.6500 0.6500 37,000 -0.03(-4.41%)
Apr 09, 2019 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Apr 08, 2019 0.7500 0.7800 0.7500 0.7500 7,900 +0.00(+0.00%)
Apr 05, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
Apr 04, 2019 0.7300 0.7300 0.7300 0.7300 1,500 -0.02(-2.67%)
Apr 03, 2019 0.7500 0.7500 0.7500 0.7500 1,420 -0.01(-1.32%)
Apr 02, 2019 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.