Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 29, 2021 0.3200 0.3200 0.2850 0.3150 39,500 -0.01(-1.56%)
Jun 28, 2021 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Jun 24, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 22, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 18, 2021 0.3000 0.3000 0.3000 200 -0.02(-4.76%)
Jun 17, 2021 0.2800 0.3150 0.2800 0.3150 32,000 -0.01(-1.56%)
Jun 16, 2021 0.3200 0.3200 0.3200 0.3200 20,500 +0.00(+0.00%)
Jun 15, 2021 0.3200 0.3200 0.3200 0.3200 7,200 +0.00(+0.00%)
Jun 14, 2021 0.3000 0.3200 0.3000 0.3200 57,833 +0.04(+12.28%)
Jun 11, 2021 0.3100 0.3200 0.2850 0.2850 39,500 -0.01(-1.72%)
Jun 10, 2021 0.3000 0.3000 0.2900 0.2900 11,000 -0.01(-3.33%)
Jun 09, 2021 0.2900 0.3100 0.2800 0.3000 9,820 +0.03(+13.21%)
Jun 08, 2021 0.2700 0.2900 0.2650 0.2650 16,500 -0.03(-10.17%)
Jun 07, 2021 0.2950 0.2950 0.2950 0.2950 7,500 -0.02(-6.35%)
Jun 02, 2021 0.3150 0.3150 0.3150 0.3150 100 -0.01(-1.56%)
Jun 01, 2021 0.3000 0.3200 0.3000 0.3200 46,745 +0.01(+3.23%)
May 28, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
May 27, 2021 0.3000 0.3000 0.2850 0.2850 14,500 -0.04(-10.94%)
May 26, 2021 0.3250 0.3250 0.3100 0.3200 21,000 -0.01(-1.54%)
May 25, 2021 0.3400 0.3500 0.3250 0.3250 47,800 +0.01(+1.56%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 19, 2021 0.3400 0.3400 0.3400 0.3400 400 +0.06(+19.30%)
May 18, 2021 0.3200 0.3200 0.2650 0.2850 80,000 -0.05(-13.64%)
May 17, 2021 0.2650 0.3400 0.2650 0.3300 5,550 -0.01(-2.94%)
May 14, 2021 0.3000 0.3400 0.3000 0.3400 83,500 +0.04(+13.33%)
May 12, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2021 0.3000 0.3100 0.3000 0.3000 106,000 +0.03(+13.21%)
May 10, 2021 0.2650 0.2650 0.2650 0.2650 106,500 -0.03(-11.67%)
May 07, 2021 0.3000 0.3000 0.3000 0.3000 15,487 -0.01(-1.64%)
May 06, 2021 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
May 05, 2021 0.3300 0.3300 0.3050 0.3050 2,600 -0.03(-7.58%)
May 04, 2021 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
May 03, 2021 0.3350 0.3350 0.3000 0.3300 31,000 -0.01(-1.49%)
Apr 30, 2021 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Apr 29, 2021 0.3500 0.3500 0.3250 0.3350 43,000 +0.01(+1.52%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3300 123,000 +0.00(+0.00%)
Apr 27, 2021 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+1.54%)
Apr 26, 2021 0.3400 0.3400 0.3250 0.3250 25,300 -0.01(-2.99%)
Apr 23, 2021 0.3350 0.3400 0.3350 0.3350 41,500 -0.01(-4.29%)
Apr 22, 2021 0.3500 0.3500 0.3500 0.3500 2,200 +0.00(+0.00%)
Apr 21, 2021 0.3050 0.3500 0.2250 0.3500 158,128 +0.00(+0.00%)
Apr 20, 2021 0.3400 0.3500 0.3300 0.3500 67,884 +0.01(+2.94%)
Apr 19, 2021 0.3350 0.3400 0.3050 0.3400 29,500 +0.01(+1.49%)
Apr 16, 2021 0.3100 0.3350 0.3100 0.3350 12,100 -0.01(-1.47%)
Apr 15, 2021 0.3500 0.3500 0.3050 0.3400 46,700 -0.01(-2.86%)
Apr 14, 2021 0.3400 0.3500 0.3000 0.3500 61,639 +0.01(+4.48%)
Apr 13, 2021 0.3350 0.3350 0.3350 0.3350 100 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.3500 0.2700 0.3350 58,000 +0.03(+8.06%)
Apr 09, 2021 0.2950 0.3100 0.2950 0.3100 9,100 +0.00(+0.00%)
Apr 07, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 06, 2021 0.3200 0.3200 0.3100 0.3100 7,000 -0.01(-3.13%)
Apr 05, 2021 0.3200 0.3200 0.3200 0.3200 6,500 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.