Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 27, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 26, 2021 0.3200 0.3200 0.3200 0.3200 2,500 -0.02(-5.88%)
Jul 22, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 21, 2021 0.2800 0.3100 0.2800 0.3100 38,634 +0.02(+6.90%)
Jul 13, 2021 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jul 12, 2021 0.2650 0.3200 0.2650 0.3200 79,814 +0.00(+0.00%)
Jul 08, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 07, 2021 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jul 06, 2021 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
Jul 02, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 29, 2021 0.3200 0.3200 0.2850 0.3150 39,500 -0.01(-1.56%)
Jun 28, 2021 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Jun 24, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 22, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 18, 2021 0.3000 0.3000 0.3000 200 -0.02(-4.76%)
Jun 17, 2021 0.2800 0.3150 0.2800 0.3150 32,000 -0.01(-1.56%)
Jun 16, 2021 0.3200 0.3200 0.3200 0.3200 20,500 +0.00(+0.00%)
Jun 15, 2021 0.3200 0.3200 0.3200 0.3200 7,200 +0.00(+0.00%)
Jun 14, 2021 0.3000 0.3200 0.3000 0.3200 57,833 +0.04(+12.28%)
Jun 11, 2021 0.3100 0.3200 0.2850 0.2850 39,500 -0.01(-1.72%)
Jun 10, 2021 0.3000 0.3000 0.2900 0.2900 11,000 -0.01(-3.33%)
Jun 09, 2021 0.2900 0.3100 0.2800 0.3000 9,820 +0.03(+13.21%)
Jun 08, 2021 0.2700 0.2900 0.2650 0.2650 16,500 -0.03(-10.17%)
Jun 07, 2021 0.2950 0.2950 0.2950 0.2950 7,500 -0.02(-6.35%)
Jun 02, 2021 0.3150 0.3150 0.3150 0.3150 100 -0.01(-1.56%)
Jun 01, 2021 0.3000 0.3200 0.3000 0.3200 46,745 +0.01(+3.23%)
May 28, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
May 27, 2021 0.3000 0.3000 0.2850 0.2850 14,500 -0.04(-10.94%)
May 26, 2021 0.3250 0.3250 0.3100 0.3200 21,000 -0.01(-1.54%)
May 25, 2021 0.3400 0.3500 0.3250 0.3250 47,800 +0.01(+1.56%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 19, 2021 0.3400 0.3400 0.3400 0.3400 400 +0.06(+19.30%)
May 18, 2021 0.3200 0.3200 0.2650 0.2850 80,000 -0.05(-13.64%)
May 17, 2021 0.2650 0.3400 0.2650 0.3300 5,550 -0.01(-2.94%)
May 14, 2021 0.3000 0.3400 0.3000 0.3400 83,500 +0.04(+13.33%)
May 12, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2021 0.3000 0.3100 0.3000 0.3000 106,000 +0.03(+13.21%)
May 10, 2021 0.2650 0.2650 0.2650 0.2650 106,500 -0.03(-11.67%)
May 07, 2021 0.3000 0.3000 0.3000 0.3000 15,487 -0.01(-1.64%)
May 06, 2021 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
May 05, 2021 0.3300 0.3300 0.3050 0.3050 2,600 -0.03(-7.58%)
May 04, 2021 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.