Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Aug 23, 2023				0.1800	0	+0.00(+0.00%)
Aug 22, 2023	0.1650	0.1850	0.1650	0.1800	9,000	+0.01(+5.88%)
Aug 18, 2023				0.1700	400	+0.02(+13.33%)
Aug 17, 2023	0.1550	0.1550	0.1500	0.1500	7,500	-0.01(-3.23%)
Aug 16, 2023	0.1550	0.1550	0.1550	0.1550	1,000	-0.04(-20.51%)
Aug 14, 2023	0.1950			0.1950	0	-0.02(-9.30%)
Aug 08, 2023	0.2150			0.2150	0	-0.01(-2.27%)
Aug 04, 2023				0.2200	0	+0.00(+0.00%)
Jul 31, 2023	0.2200			0.2200	0	+0.04(+22.22%)
Jul 28, 2023	0.2200	0.2200	0.1800	0.1800	10,500	+0.01(+2.86%)
Jul 27, 2023	0.2000	0.2050	0.1750	0.1750	42,000	-0.06(-23.91%)
Jul 26, 2023	0.2300	0.2300	0.2300	0.2300	500	+0.06(+35.29%)
Jul 25, 2023	0.2100	0.2100	0.1700	0.1700	31,000	-0.01(-8.11%)
Jul 24, 2023	0.2050	0.2300	0.1850	0.1850	39,000	-0.02(-9.76%)
Jul 21, 2023	0.2050	0.2300	0.1950	0.2050	38,000	-0.03(-10.87%)
Jul 18, 2023	0.2300			0.2300	0	-0.01(-4.17%)
Jul 11, 2023				0.2400	400	+0.01(+4.35%)
Jul 10, 2023	0.2200	0.2300	0.2200	0.2300	10,500	-0.02(-8.00%)
Jul 05, 2023	0.2500			0.2500	0	+0.02(+6.38%)
Jun 29, 2023				0.2350	0	-0.05(-16.07%)
Jun 22, 2023				0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices