Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Aug 28, 2020 0.2400 0.2700 0.2400 0.2700 23,499 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 26, 2020 0.2450 0.2500 0.2450 0.2500 45,128 -0.01(-3.85%)
Aug 25, 2020 0.2600 0.2800 0.2200 0.2600 89,200 -0.02(-7.14%)
Aug 24, 2020 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Aug 21, 2020 0.2050 0.2800 0.2050 0.2800 13,650 +0.01(+1.82%)
Aug 20, 2020 0.2600 0.2850 0.2600 0.2750 123,400 +0.03(+10.00%)
Aug 19, 2020 0.2750 0.3450 0.2500 0.2500 118,400 -0.04(-15.25%)
Aug 18, 2020 0.3100 0.3100 0.2950 0.2950 69,000 -0.05(-15.71%)
Aug 17, 2020 0.2750 0.3500 0.2650 0.3500 155,195 +0.01(+1.45%)
Aug 14, 2020 0.3100 0.3850 0.3100 0.3450 134,600 -0.01(-1.43%)
Aug 13, 2020 0.3500 0.3500 0.3500 0.3500 20,000 -0.05(-12.50%)
Aug 12, 2020 0.3100 0.4000 0.3100 0.4000 80,000 +0.02(+3.90%)
Aug 11, 2020 0.3800 0.3850 0.3100 0.3850 47,961 -0.03(-8.33%)
Aug 10, 2020 0.4200 0.4200 0.4200 0.4200 10,000 +0.07(+20.00%)
Aug 06, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 05, 2020 0.3750 0.3950 0.3500 0.3500 17,025 -0.05(-12.50%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jul 28, 2020 0.3850 0.3900 0.3850 0.3850 14,300 -0.02(-3.75%)
Jul 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.4000 0.4000 0.4000 1,666 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jul 20, 2020 0.3800 0.3800 0.3300 0.3500 31,598 -0.05(-12.50%)
Jul 16, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 14, 2020 0.4000 0.4000 0.3700 0.4000 40,928 +0.00(+0.00%)
Jul 13, 2020 0.4000 0.4000 0.4000 0.4000 17,051 +0.00(+0.00%)
Jul 10, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jul 09, 2020 0.3950 0.4000 0.3950 0.4000 8,976 +0.01(+1.27%)
Jul 08, 2020 0.3000 0.3950 0.3000 0.3950 4,000 +0.04(+9.72%)
Jul 07, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.04(+12.50%)
Jul 06, 2020 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Jul 02, 2020 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2020 0.3200 0.3200 0.3200 0.3200 2,863 +0.05(+20.75%)
Jun 26, 2020 0.2800 0.2800 0.2650 0.2650 3,000 -0.02(-5.36%)
Jun 25, 2020 0.3200 0.3200 0.2800 0.2800 40,068 -0.04(-12.50%)
Jun 24, 2020 0.3200 0.3400 0.3200 0.3200 72,821 +0.00(+0.00%)
Jun 22, 2020 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 19, 2020 0.3000 0.3200 0.3000 0.3100 11,551 +0.04(+16.98%)
Jun 18, 2020 0.2500 0.2650 0.2500 0.2650 50,000 -0.05(-17.19%)
Jun 17, 2020 0.3000 0.3200 0.2700 0.3200 62,000 +0.02(+6.67%)
Jun 16, 2020 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 19,523 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
Jun 09, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 08, 2020 0.3500 0.3500 0.3500 0.3500 5,784 +0.00(+0.00%)
Jun 05, 2020 0.3500 0.3500 0.3500 0.3500 2,900 +0.01(+4.48%)
Jun 04, 2020 0.3100 0.3350 0.3100 0.3350 25,250 -0.01(-4.29%)
Jun 02, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.