Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.1200	0	+0.02(+20.00%)
Feb 07, 2024				0.1000	0	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.1000	0.1000	30,500	+0.00(+0.00%)
Feb 02, 2024				0.1000	0	+0.01(+5.26%)
Jan 29, 2024	0.0950			0.0950	0	-0.01(-5.00%)
Jan 25, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Jan 18, 2024				0.1000	0	-0.01(-9.09%)
Jan 17, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jan 16, 2024	0.0900	0.1100	0.0900	0.1100	20,406	+0.02(+22.22%)
Jan 11, 2024				0.0900	0	+0.00(+0.00%)
Jan 10, 2024	0.0600	0.0900	0.0600	0.0900	38,631	-0.06(-40.00%)
Jan 09, 2024	0.0900	0.1500	0.0900	0.1500	5,160	+0.06(+66.67%)
Jan 08, 2024	0.0850	0.0900	0.0850	0.0900	30,000	+0.00(+0.00%)
Jan 04, 2024	0.0900			0.0900	252	-0.01(-10.00%)
Dec 29, 2023				0.1000	0	+0.00(+0.00%)
Dec 28, 2023	0.1000	0.1000	0.1000	0.1000	10,500	-0.03(-23.08%)
Dec 19, 2023				0.1300	0	+0.00(+0.00%)
Dec 15, 2023				0.1300	0	-0.01(-10.34%)
Dec 08, 2023				0.1450	0	+0.04(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices