Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 +0.0100 (+12.50%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2950	0	-0.09(-22.37%)
Apr 27, 2022	0.3800			0.3800	100	+0.10(+35.71%)
Apr 26, 2022	0.3000	0.3000	0.2800	0.2800	10,000	-0.04(-13.85%)
Apr 25, 2022	0.3300	0.3350	0.3250	0.3250	11,500	-0.05(-14.47%)
Apr 22, 2022	0.3300	0.3800	0.3300	0.3800	104,263	+0.05(+15.15%)
Apr 21, 2022	0.3200	0.3300	0.3200	0.3300	90,617	+0.04(+11.86%)
Apr 20, 2022	0.3300	0.3300	0.2950	0.2950	26,500	-0.04(-10.61%)
Apr 14, 2022				0.3300	0	+0.03(+10.00%)
Apr 12, 2022	0.3000			0.3000	0	-0.03(-9.09%)
Apr 11, 2022	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+8.20%)
Apr 08, 2022	0.3100	0.3100	0.3050	0.3050	3,000	-0.03(-7.58%)
Apr 06, 2022	0.3300			0.3300	0	+0.02(+6.45%)
Apr 05, 2022	0.3450	0.3500	0.3100	0.3100	60,516	-0.03(-7.46%)
Apr 04, 2022	0.3350	0.3500	0.3350	0.3350	32,750	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices