Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 26,150 -0.01(-50.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.01(+100.00%)
Oct 08, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2024 0.0050 637 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2024 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 56,200 +0.00(+0.00%)
Sep 12, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.