Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE:CFE)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1700 0 +0.00(+0.00%)
Apr 01, 2026 0.1750 0.1750 0.1700 0.1700 178,900 +0.00(+0.00%)
Mar 31, 2026 0.1550 0.1700 0.1550 0.1700 91,581 +0.02(+13.33%)
Mar 30, 2026 0.1750 0.1750 0.1500 0.1500 340,995 -0.02(-9.09%)
Mar 27, 2026 0.1750 0.1750 0.1650 0.1650 155,607 -0.01(-5.71%)
Mar 26, 2026 0.1850 0.1850 0.1700 0.1750 90,000 -0.01(-2.78%)
Mar 25, 2026 0.1800 0.1950 0.1800 0.1800 222,458 +0.01(+2.86%)
Mar 24, 2026 0.1750 0.1800 0.1750 0.1750 46,787 +0.00(+0.00%)
Mar 23, 2026 0.1750 0.1800 0.1600 0.1750 194,302 +0.02(+12.90%)
Mar 20, 2026 0.1800 0.1800 0.1500 0.1550 145,479 -0.01(-6.06%)
Mar 19, 2026 0.1800 0.1800 0.1600 0.1650 41,909 -0.01(-8.33%)
Mar 18, 2026 0.1900 0.1950 0.1800 0.1800 141,702 -0.02(-7.69%)
Mar 17, 2026 0.2300 0.2400 0.1900 0.1950 169,446 -0.03(-13.33%)
Mar 16, 2026 0.1800 0.2250 0.1550 0.2250 1,306,739 +0.04(+21.62%)
Mar 13, 2026 0.2200 0.2200 0.1800 0.1850 321,875 -0.04(-15.91%)
Mar 12, 2026 0.2300 0.2350 0.2100 0.2200 66,683 -0.02(-8.33%)
Mar 11, 2026 0.2450 0.2450 0.2400 0.2400 31,250 +0.00(+0.00%)
Mar 10, 2026 0.2300 0.2450 0.2300 0.2400 89,000 +0.01(+4.35%)
Mar 09, 2026 0.2200 0.2300 0.2100 0.2300 141,775 -0.00(-2.13%)
Mar 06, 2026 0.2400 0.2450 0.2300 0.2350 249,938 -0.01(-4.08%)
Mar 05, 2026 0.2550 0.2550 0.2350 0.2450 99,648 -0.01(-2.00%)
Mar 04, 2026 0.2700 0.2750 0.2500 0.2500 140,058 -0.01(-3.85%)
Mar 03, 2026 0.2900 0.3000 0.2550 0.2600 523,900 -0.04(-14.75%)
Mar 02, 2026 0.3450 0.3600 0.2900 0.3050 818,986 -0.07(-18.67%)
Feb 27, 2026 0.4100 0.4200 0.3600 0.3750 88,231 -0.03(-7.41%)
Feb 26, 2026 0.3850 0.4050 0.3700 0.4050 43,635 +0.01(+1.25%)
Feb 25, 2026 0.4200 0.4200 0.3850 0.4000 181,375 +0.00(+0.00%)
Feb 24, 2026 0.4050 0.4050 0.3900 0.4000 26,757 +0.02(+5.26%)
Feb 23, 2026 0.3900 0.3900 0.3800 0.3800 29,661 +0.00(+0.00%)
Feb 20, 2026 0.3800 0.3850 0.3800 0.3800 50,285 +0.01(+2.70%)
Feb 19, 2026 0.3800 0.4150 0.3400 0.3700 69,298 -0.03(-7.50%)
Feb 18, 2026 0.3900 0.4150 0.3900 0.4000 82,564 +0.01(+2.56%)
Feb 17, 2026 0.4000 0.4050 0.3400 0.3900 51,138 -0.01(-2.50%)
Feb 13, 2026 0.4000 0 -0.03(-6.98%)
Feb 12, 2026 0.4350 0.4350 0.4300 0.4300 3,515 -0.01(-1.15%)
Feb 11, 2026 0.4350 0.4750 0.4300 0.4350 41,030 -0.01(-1.14%)
Feb 10, 2026 0.4350 0.4400 0.4250 0.4400 17,570 +0.01(+2.33%)
Feb 09, 2026 0.4500 0.4500 0.4150 0.4300 29,824 +0.01(+2.38%)
Feb 06, 2026 0.4000 0.4250 0.4000 0.4200 39,439 +0.02(+5.00%)
Feb 05, 2026 0.4150 0.4400 0.4000 0.4000 59,745 -0.05(-11.11%)
Feb 04, 2026 0.5200 0.5200 0.4450 0.4500 20,347 +0.02(+4.65%)
Feb 03, 2026 0.4100 0.4450 0.4100 0.4300 22,813 +0.02(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.