Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE:CL)

0.6600 -0.0300 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7000 0.7000 0.6500 0.6600 292,323 -0.03(-4.35%)
Jul 02, 2025 0.6600 0.7200 0.6600 0.6900 400,204 -0.01(-1.43%)
Jun 30, 2025 0.7000 0 +0.01(+1.45%)
Jun 27, 2025 0.7100 0.7100 0.6700 0.6900 118,461 -0.01(-1.43%)
Jun 26, 2025 0.7000 0.7100 0.6800 0.7000 63,941 -0.01(-1.41%)
Jun 25, 2025 0.6500 0.7200 0.6400 0.7100 432,212 +0.08(+12.70%)
Jun 24, 2025 0.6200 0.6600 0.6200 0.6300 343,280 +0.03(+5.00%)
Jun 23, 2025 0.6300 0.6350 0.6000 0.6000 90,553 -0.01(-1.64%)
Jun 20, 2025 0.6600 0.6600 0.6100 0.6100 145,972 -0.03(-4.69%)
Jun 19, 2025 0.6600 0.6600 0.6400 0.6400 7,097 -0.01(-1.54%)
Jun 18, 2025 0.6600 0.6700 0.6500 0.6500 149,617 +0.00(+0.00%)
Jun 17, 2025 0.6700 0.6700 0.6300 0.6500 375,959 -0.01(-1.52%)
Jun 16, 2025 0.6800 0.7100 0.6600 0.6600 136,086 -0.01(-1.49%)
Jun 13, 2025 0.6900 0.7000 0.6700 0.6700 191,464 -0.03(-4.29%)
Jun 12, 2025 0.6900 0.7300 0.6900 0.7000 99,913 -0.02(-2.78%)
Jun 11, 2025 0.7200 0.7300 0.7000 0.7200 88,308 +0.01(+1.41%)
Jun 10, 2025 0.7400 0.7500 0.7000 0.7100 248,069 -0.02(-2.74%)
Jun 09, 2025 0.7500 0.7500 0.7200 0.7300 19,618 -0.02(-2.67%)
Jun 06, 2025 0.7500 0.7800 0.7300 0.7500 341,441 +0.03(+4.17%)
Jun 05, 2025 0.7100 0.7700 0.7100 0.7200 235,250 +0.02(+2.86%)
Jun 04, 2025 0.8100 0.8100 0.6500 0.7000 9,883,347 -0.08(-10.26%)
Jun 03, 2025 0.8200 0.8300 0.7700 0.7800 155,736 -0.01(-1.27%)
Jun 02, 2025 0.8000 0.8500 0.7900 0.7900 285,341 -0.05(-5.95%)
May 30, 2025 0.9400 0.9500 0.8000 0.8400 629,692 -0.09(-9.68%)
May 29, 2025 0.9300 0.9400 0.9100 0.9300 31,033 +0.02(+2.20%)
May 28, 2025 0.9100 0.9200 0.9100 0.9100 19,232 -0.01(-1.09%)
May 27, 2025 0.9000 0.9500 0.9000 0.9200 34,578 -0.03(-3.16%)
May 26, 2025 0.9000 0.9500 0.9000 0.9500 3,330 +0.04(+4.40%)
May 23, 2025 0.9100 0.9300 0.9100 0.9100 55,046 -0.04(-4.21%)
May 22, 2025 0.9200 0.9700 0.9200 0.9500 6,336 +0.00(+0.00%)
May 21, 2025 1.000 1.000 0.9200 0.9500 72,556 -0.05(-5.00%)
May 20, 2025 0.9700 1.020 0.9500 1.000 138,062 +0.04(+4.17%)
May 16, 2025 0.9600 0 -0.05(-4.95%)
May 15, 2025 0.9800 1.100 0.9700 1.010 97,240 +0.04(+4.12%)
May 14, 2025 1.000 1.010 0.9700 0.9700 43,537 -0.03(-3.00%)
May 13, 2025 0.9900 1.000 0.9800 1.000 63,979 +0.01(+1.01%)
May 12, 2025 1.050 1.070 0.9700 0.9900 112,171 -0.01(-1.00%)
May 09, 2025 1.140 1.140 1.000 1.000 273,552 -0.14(-12.28%)
May 08, 2025 1.120 1.200 1.100 1.140 55,848 -0.03(-2.56%)
May 07, 2025 1.150 1.200 1.140 1.170 47,527 -0.01(-0.85%)
May 06, 2025 1.200 1.210 1.180 1.180 31,270 -0.08(-6.35%)
May 05, 2025 1.240 1.280 1.190 1.260 63,629 +0.03(+2.44%)
May 02, 2025 1.220 1.260 1.220 1.230 73,883 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.