Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cresco Labs Inc (CSE:CL)

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.500	1.510	1.210	1.320	389,475	-0.18(-12.00%)
Nov 13, 2025	1.600	1.665	1.490	1.500	145,579	-0.14(-8.54%)
Nov 12, 2025	1.610	1.690	1.570	1.640	88,156	-0.04(-2.38%)
Nov 11, 2025	1.690	1.700	1.570	1.680	187,336	-0.05(-2.89%)
Nov 10, 2025	1.490	1.730	1.490	1.730	303,889	+0.21(+13.82%)
Nov 07, 2025	1.400	1.520	1.380	1.520	188,260	+0.12(+8.57%)
Nov 06, 2025	1.520	1.550	1.400	1.400	122,683	-0.16(-10.26%)
Nov 05, 2025	1.510	1.580	1.510	1.560	115,111	+0.05(+3.31%)
Nov 04, 2025	1.610	1.630	1.500	1.510	76,442	-0.12(-7.36%)
Nov 03, 2025	1.680	1.720	1.620	1.630	31,426	-0.07(-4.12%)
Oct 31, 2025	1.590	1.710	1.570	1.700	43,211	+0.07(+4.29%)
Oct 30, 2025	1.690	1.690	1.590	1.630	87,079	-0.06(-3.55%)
Oct 29, 2025	1.620	1.760	1.620	1.690	104,159	+0.06(+3.68%)
Oct 28, 2025	1.730	1.770	1.630	1.630	138,965	-0.13(-7.39%)
Oct 27, 2025	1.700	1.790	1.700	1.760	133,743	+0.05(+2.92%)
Oct 24, 2025	1.690	1.780	1.670	1.710	83,481	+0.01(+0.59%)
Oct 23, 2025	1.580	1.810	1.530	1.700	174,004	+0.12(+7.59%)
Oct 22, 2025	1.650	1.650	1.540	1.580	118,767	-0.07(-4.24%)
Oct 21, 2025	1.750	1.750	1.650	1.650	158,860	-0.07(-4.07%)
Oct 20, 2025	1.750	1.780	1.710	1.720	191,634	+0.00(+0.00%)
Oct 17, 2025	1.860	1.860	1.700	1.720	202,324	-0.14(-7.53%)
Oct 16, 2025	1.950	2.110	1.860	1.860	286,848	-0.18(-8.82%)
Oct 15, 2025	1.930	2.110	1.820	2.040	460,984	+0.16(+8.51%)
Oct 14, 2025	1.760	1.940	1.760	1.880	137,112	+0.03(+1.62%)
Oct 10, 2025				1.850	0	-0.13(-6.57%)
Oct 09, 2025	1.960	2.080	1.950	1.980	172,682	+0.04(+2.06%)
Oct 08, 2025	2.000	2.080	1.940	1.940	131,957	-0.08(-3.96%)
Oct 07, 2025	2.040	2.120	1.890	2.020	419,749	+0.01(+0.50%)
Oct 06, 2025	1.990	2.090	1.910	2.010	347,318	+0.08(+4.15%)
Oct 03, 2025	1.920	2.090	1.890	1.930	218,344	-0.05(-2.53%)
Oct 02, 2025	1.920	2.040	1.860	1.980	416,292	+0.02(+1.02%)
Oct 01, 2025	1.790	1.980	1.720	1.960	379,711	+0.14(+7.69%)
Sep 30, 2025	1.810	1.900	1.670	1.820	600,260	-0.06(-3.19%)
Sep 29, 2025	1.800	1.910	1.580	1.880	1,071,108	+0.46(+32.39%)
Sep 26, 2025	1.500	1.500	1.420	1.420	113,466	-0.05(-3.40%)
Sep 25, 2025	1.690	1.690	1.460	1.470	169,301	-0.18(-10.91%)
Sep 24, 2025	1.600	1.670	1.570	1.650	145,654	+0.10(+6.45%)
Sep 23, 2025	1.530	1.670	1.530	1.550	262,856	+0.03(+1.97%)
Sep 22, 2025	1.460	1.560	1.460	1.520	362,328	+0.00(+0.00%)
Sep 19, 2025	1.460	1.680	1.380	1.520	484,147	+0.07(+4.83%)
Sep 18, 2025	1.320	1.470	1.320	1.450	380,374	+0.10(+7.41%)
Sep 17, 2025	1.410	1.410	1.335	1.350	343,160	-0.02(-1.46%)
Sep 16, 2025	1.340	1.400	1.320	1.370	490,064	+0.05(+3.79%)
Sep 15, 2025	1.370	1.400	1.310	1.320	161,200	-0.05(-3.65%)
Sep 12, 2025	1.450	1.470	1.350	1.370	434,061	-0.07(-4.86%)
Sep 11, 2025	1.640	1.660	1.420	1.440	322,124	-0.17(-10.56%)
Sep 10, 2025	1.780	1.780	1.600	1.610	184,973	-0.09(-5.29%)
Sep 09, 2025	1.630	1.830	1.620	1.700	235,054	+0.07(+4.29%)
Sep 08, 2025	1.660	1.690	1.610	1.630	82,793	-0.02(-1.21%)
Sep 05, 2025	1.630	1.720	1.570	1.650	179,282	+0.08(+5.10%)
Sep 04, 2025	1.580	1.800	1.560	1.570	242,532	-0.01(-0.63%)
Sep 03, 2025	1.820	1.890	1.580	1.580	545,430	-0.30(-15.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cresco Labs Inc (CSE:CL)

Historical Prices