Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cresco Labs Inc (CSE:CL)

1.340 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.340	0	+0.07(+5.51%)
Apr 01, 2026	1.260	1.320	1.210	1.270	91,118	+0.05(+4.10%)
Mar 31, 2026	1.110	1.270	1.060	1.220	166,313	+0.14(+12.96%)
Mar 30, 2026	1.180	1.190	1.020	1.080	140,696	-0.06(-5.26%)
Mar 27, 2026	1.280	1.280	1.130	1.140	264,896	-0.10(-8.06%)
Mar 26, 2026	1.320	1.340	1.230	1.240	72,019	-0.11(-8.15%)
Mar 25, 2026	1.360	1.380	1.320	1.350	93,546	+0.01(+0.75%)
Mar 24, 2026	1.340	1.370	1.320	1.340	60,019	-0.02(-1.47%)
Mar 23, 2026	1.280	1.370	1.270	1.360	69,986	+0.08(+6.25%)
Mar 20, 2026	1.340	1.390	1.230	1.280	195,081	-0.08(-5.88%)
Mar 19, 2026	1.340	1.380	1.290	1.360	107,798	+0.04(+3.03%)
Mar 18, 2026	1.330	1.360	1.300	1.320	64,122	-0.02(-1.49%)
Mar 17, 2026	1.330	1.350	1.320	1.340	80,769	+0.04(+3.08%)
Mar 16, 2026	1.350	1.350	1.290	1.300	43,627	-0.04(-2.99%)
Mar 13, 2026	1.300	1.350	1.300	1.340	56,603	+0.04(+3.08%)
Mar 12, 2026	1.330	1.350	1.300	1.300	42,794	-0.05(-3.70%)
Mar 11, 2026	1.290	1.370	1.280	1.350	105,157	+0.08(+6.30%)
Mar 10, 2026	1.380	1.400	1.270	1.270	124,323	-0.12(-8.63%)
Mar 09, 2026	1.370	1.410	1.370	1.390	27,242	+0.01(+0.72%)
Mar 06, 2026	1.270	1.450	1.260	1.380	292,013	+0.12(+9.52%)
Mar 05, 2026	1.340	1.360	1.240	1.260	129,042	-0.07(-5.26%)
Mar 04, 2026	1.290	1.330	1.230	1.330	51,421	+0.06(+4.72%)
Mar 03, 2026	1.260	1.280	1.230	1.270	56,358	+0.02(+1.60%)
Mar 02, 2026	1.360	1.360	1.250	1.250	118,733	-0.11(-8.09%)
Feb 27, 2026	1.380	1.380	1.350	1.360	27,510	-0.01(-0.73%)
Feb 26, 2026	1.440	1.440	1.360	1.370	89,197	-0.02(-1.44%)
Feb 25, 2026	1.400	1.450	1.360	1.390	72,720	-0.02(-1.42%)
Feb 24, 2026	1.360	1.430	1.320	1.410	181,388	+0.11(+8.46%)
Feb 23, 2026	1.300	1.370	1.300	1.300	78,091	-0.01(-0.76%)
Feb 20, 2026	1.560	1.560	1.310	1.310	388,176	-0.25(-16.03%)
Feb 19, 2026	1.340	1.580	1.340	1.560	277,900	+0.19(+13.87%)
Feb 18, 2026	1.400	1.400	1.310	1.370	68,463	-0.02(-1.44%)
Feb 17, 2026	1.390	1.390	1.330	1.390	30,636	+0.01(+0.72%)
Feb 13, 2026				1.380	0	+0.05(+3.76%)
Feb 12, 2026	1.390	1.390	1.330	1.330	28,718	-0.03(-2.21%)
Feb 11, 2026	1.410	1.440	1.360	1.360	32,185	-0.04(-2.86%)
Feb 10, 2026	1.430	1.470	1.400	1.400	41,041	-0.08(-5.41%)
Feb 09, 2026	1.410	1.480	1.400	1.480	59,471	+0.05(+3.50%)
Feb 06, 2026	1.390	1.450	1.390	1.430	92,010	+0.05(+3.62%)
Feb 05, 2026	1.430	1.510	1.360	1.380	118,166	-0.10(-6.76%)
Feb 04, 2026	1.430	1.490	1.410	1.480	126,544	+0.04(+2.78%)
Feb 03, 2026	1.470	1.490	1.390	1.440	138,070	-0.01(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cresco Labs Inc (CSE:CL)

Historical Prices