Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cresco Labs Inc (CSE:CL)

1.480 +0.050 (+3.50%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.410	1.480	1.400	1.480	59,471	+0.05(+3.50%)
Feb 06, 2026	1.390	1.450	1.390	1.430	92,010	+0.05(+3.62%)
Feb 05, 2026	1.430	1.510	1.360	1.380	118,166	-0.10(-6.76%)
Feb 04, 2026	1.430	1.490	1.410	1.480	126,544	+0.04(+2.78%)
Feb 03, 2026	1.470	1.490	1.390	1.440	138,070	-0.01(-0.69%)
Feb 02, 2026	1.450	1.450	1.400	1.450	87,739	+0.03(+2.11%)
Jan 30, 2026	1.410	1.510	1.400	1.420	148,400	+0.01(+0.71%)
Jan 29, 2026	1.450	1.570	1.350	1.410	177,926	-0.06(-4.08%)
Jan 28, 2026	1.520	1.600	1.470	1.470	195,987	-0.04(-2.65%)
Jan 27, 2026	1.600	1.620	1.510	1.510	243,809	-0.11(-6.79%)
Jan 26, 2026	1.650	1.670	1.620	1.620	107,366	-0.09(-5.26%)
Jan 23, 2026	1.700	1.710	1.650	1.710	403,175	+0.00(+0.00%)
Jan 22, 2026	1.640	1.730	1.640	1.710	123,305	+0.08(+4.91%)
Jan 21, 2026	1.640	1.650	1.590	1.630	185,807	-0.02(-1.21%)
Jan 20, 2026	1.730	1.750	1.650	1.650	145,712	-0.12(-6.78%)
Jan 19, 2026	1.760	1.790	1.740	1.770	23,331	-0.02(-1.12%)
Jan 16, 2026	1.850	1.880	1.780	1.790	68,220	-0.09(-4.79%)
Jan 15, 2026	1.900	1.950	1.840	1.880	100,309	-0.01(-0.53%)
Jan 14, 2026	1.870	1.920	1.790	1.890	103,654	+0.07(+3.85%)
Jan 13, 2026	1.920	1.970	1.820	1.820	119,715	-0.10(-5.21%)
Jan 12, 2026	1.710	2.060	1.690	1.920	414,751	+0.16(+9.09%)
Jan 09, 2026	1.740	1.780	1.680	1.760	92,854	+0.01(+0.57%)
Jan 08, 2026	1.670	1.780	1.650	1.750	187,494	+0.10(+6.06%)
Jan 07, 2026	1.620	1.710	1.620	1.650	94,458	+0.03(+1.85%)
Jan 06, 2026	1.640	1.670	1.620	1.620	88,861	-0.02(-1.22%)
Jan 05, 2026	1.750	1.750	1.630	1.640	295,461	-0.10(-5.75%)
Jan 02, 2026	1.680	1.750	1.640	1.740	68,513	+0.08(+4.82%)
Dec 31, 2025				1.660	0	+0.01(+0.61%)
Dec 30, 2025	1.620	1.770	1.600	1.650	373,239	+0.05(+3.12%)
Dec 29, 2025	1.700	1.790	1.570	1.600	380,863	-0.14(-8.05%)
Dec 24, 2025				1.740	0	+0.09(+5.45%)
Dec 23, 2025	1.600	1.830	1.520	1.650	561,307	+0.03(+1.85%)
Dec 22, 2025	1.790	1.790	1.590	1.620	381,127	-0.14(-7.95%)
Dec 19, 2025	1.890	2.060	1.750	1.760	1,078,943	+0.13(+7.98%)
Dec 18, 2025	2.730	3.120	1.630	1.630	2,952,181	-1.09(-40.07%)
Dec 17, 2025	2.400	2.740	2.330	2.720	1,025,338	+0.30(+12.40%)
Dec 16, 2025	1.740	2.550	1.710	2.420	1,369,659	+0.66(+37.50%)
Dec 15, 2025	1.990	2.050	1.700	1.760	1,238,140	-0.21(-10.66%)
Dec 12, 2025	1.450	2.010	1.400	1.970	2,706,130	+0.92(+87.62%)
Dec 11, 2025	1.030	1.080	1.015	1.050	146,474	-0.01(-0.94%)
Dec 10, 2025	1.060	1.090	1.060	1.060	43,669	-0.01(-1.40%)
Dec 09, 2025	1.020	1.090	0.9900	1.075	117,081	+0.02(+2.38%)
Dec 08, 2025	1.110	1.120	1.020	1.050	93,689	-0.06(-5.41%)
Dec 05, 2025	1.180	1.230	1.090	1.110	249,144	-0.09(-7.50%)
Dec 04, 2025	1.110	1.220	1.100	1.200	272,186	+0.08(+7.14%)
Dec 03, 2025	1.130	1.200	1.120	1.120	189,590	-0.04(-3.45%)
Dec 02, 2025	1.180	1.210	1.140	1.160	176,465	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cresco Labs Inc (CSE:CL)

Historical Prices