Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE:CLC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2025 0.0450 0.0450 0 -0.01(-10.00%)
May 05, 2025 0.0650 0.0650 0.0450 0.0500 45,777 +0.01(+11.11%)
May 02, 2025 0.0450 0.0500 0.0450 0.0450 68,786 -0.02(-30.77%)
Apr 29, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0650 0.0650 0.0650 1,001 +0.01(+18.18%)
Apr 25, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Apr 23, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2025 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 21, 2025 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 17, 2025 0.0650 0 +0.00(+0.00%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 16,100 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0700 0.0650 0.0650 65,000 +0.01(+8.33%)
Apr 14, 2025 0.0600 0.0650 0.0550 0.0600 241,000 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0500 0.0500 11,563 -0.00(-9.09%)
Mar 31, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2025 0.0550 0.0550 600 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Mar 24, 2025 0.0450 0.0550 0.0450 0.0550 20,000 +0.00(+10.00%)
Mar 21, 2025 0.0450 0.0500 0.0450 0.0500 186,112 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0450 0.0500 74,000 -0.01(-23.08%)
Mar 19, 2025 0.0500 0.0650 0.0500 0.0650 246,333 +0.01(+30.00%)
Mar 18, 2025 0.0500 0.0500 0.0350 0.0500 122,438 +0.02(+66.67%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 18,400 -0.01(-14.29%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Mar 12, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.