Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE:CLC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0350 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0350 0.0350 10,260 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 525 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0400 0.0350 0.0350 136,200 +0.01(+16.67%)
Nov 27, 2025 0.0300 0.0300 550 -0.01(-14.29%)
Nov 25, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Nov 24, 2025 0.0350 0.0350 0.0300 0.0300 461,000 -0.01(-25.00%)
Nov 21, 2025 0.0400 0.0400 0.0350 0.0400 344,000 +0.00(+14.29%)
Nov 20, 2025 0.0400 0.0400 0.0350 0.0350 303,000 -0.00(-12.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 14, 2025 0.0400 0 +0.00(+0.00%)
Nov 13, 2025 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0350 0.0250 0.0350 584,000 -0.00(-12.50%)
Nov 05, 2025 0.0400 0 +0.00(+14.29%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 338,640 -0.00(-12.50%)
Nov 03, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0400 0.0400 0.0400 65,000 +0.01(+33.33%)
Oct 27, 2025 0.0400 0.0400 0.0300 0.0300 179,000 -0.01(-25.00%)
Oct 24, 2025 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 17, 2025 0.0400 0 -0.00(-11.11%)
Oct 15, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 10, 2025 0.0500 0 +0.01(+11.11%)
Oct 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 02, 2025 0.0450 0.0450 0.0450 0.0450 38,700 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.