Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:COMT)

0.2050 -0.0450 (-18.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2150 0.2450 0.1900 0.2050 61,518 -0.05(-18.00%)
Feb 06, 2026 0.2300 0.2500 0.1900 0.2500 146,700 +0.02(+8.70%)
Feb 05, 2026 0.2300 0.2300 0.2000 0.2300 156,295 +0.00(+0.00%)
Feb 04, 2026 0.2300 0.2450 0.2100 0.2300 141,562 -0.02(-8.00%)
Feb 03, 2026 0.2500 0.2500 0.2300 0.2500 130,000 +0.01(+2.04%)
Feb 02, 2026 0.2300 0.2450 0.2200 0.2450 305,127 +0.01(+2.08%)
Jan 30, 2026 0.2500 0.2500 0.2400 0.2400 554,824 +0.01(+4.35%)
Jan 29, 2026 0.2200 0.2400 0.2150 0.2300 193,567 +0.03(+15.00%)
Jan 28, 2026 0.1900 0.2000 0.1900 0.2000 139,150 +0.01(+2.56%)
Jan 27, 2026 0.2300 0.2350 0.1950 0.1950 396,000 -0.04(-15.22%)
Jan 26, 2026 0.2400 0.2400 0.2300 0.2300 282,882 -0.02(-8.00%)
Jan 23, 2026 0.2100 0.2500 0.2050 0.2500 795,651 +0.03(+13.64%)
Jan 22, 2026 0.2250 0.2350 0.2000 0.2200 616,605 -0.03(-12.00%)
Jan 21, 2026 0.2400 0.2500 0.2350 0.2500 93,201 +0.03(+13.64%)
Jan 20, 2026 0.2100 0.2500 0.2000 0.2200 258,500 +0.02(+10.00%)
Jan 19, 2026 0.1750 0.2000 0.1650 0.2000 201,000 +0.02(+11.11%)
Jan 16, 2026 0.1600 0.1800 0.1600 0.1800 318,600 +0.01(+5.88%)
Jan 15, 2026 0.1800 0.1800 0.1700 0.1700 195,500 -0.01(-8.11%)
Jan 14, 2026 0.1600 0.1850 0.1400 0.1850 222,353 +0.02(+15.62%)
Jan 13, 2026 0.1200 0.1600 0.1200 0.1600 565,890 +0.06(+52.38%)
Jan 12, 2026 0.1200 0.1200 0.1050 0.1050 54,000 +0.00(+0.00%)
Jan 09, 2026 0.1100 0.1100 0.1050 0.1050 45,000 +0.00(+0.00%)
Jan 08, 2026 0.1050 0.1150 0.1050 0.1050 85,000 -0.02(-16.00%)
Jan 07, 2026 0.1250 0.1250 0.1250 0.1250 7,500 +0.02(+19.05%)
Jan 05, 2026 0.1050 0.1050 0 -0.01(-4.55%)
Jan 02, 2026 0.1100 0.1100 0.1100 0.1100 2,000 +0.03(+37.50%)
Dec 29, 2025 0.0800 0 -0.03(-27.27%)
Dec 23, 2025 0.1100 0 -0.01(-4.35%)
Dec 18, 2025 0.1150 1 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 31,500 -0.00(-4.17%)
Dec 16, 2025 0.1150 0.1200 0.1150 0.1200 13,600 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2025 0.1200 0.1200 0.1200 0.1200 98,500 -0.01(-7.69%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1300 1,000 +0.01(+4.00%)
Dec 04, 2025 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Dec 03, 2025 0.1250 0.1250 0.1200 0.1200 95,000 -0.04(-22.58%)
Dec 02, 2025 0.1550 0.1550 0.1550 0.1550 1,058 +0.03(+24.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.