Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canter Resources Corp (CSE:CRC)

0.5000 +0.0250 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4750	0.5000	0.4750	0.5000	3,000	+0.03(+5.26%)
Feb 06, 2026	0.4500	0.4750	0.4150	0.4750	4,400	+0.01(+3.26%)
Feb 05, 2026	0.5700	0.5700	0.4600	0.4600	8,500	-0.11(-19.30%)
Feb 03, 2026	0.5700			0.5700	0	+0.00(+0.00%)
Feb 02, 2026	0.5700	0.5700	0.5700	0.5700	600	+0.07(+14.00%)
Jan 30, 2026	0.5800	0.6500	0.4800	0.5000	11,858	+0.02(+3.09%)
Jan 29, 2026	0.4800	0.5200	0.4800	0.4850	37,990	-0.20(-28.68%)
Jan 23, 2026				0.6800	0	+0.11(+19.30%)
Jan 21, 2026	0.5700			0.5700	0	-0.01(-1.72%)
Jan 20, 2026	0.6000	0.6500	0.5000	0.5800	21,771	+0.08(+16.00%)
Jan 19, 2026	0.5100	0.5100	0.5000	0.5000	28,771	-0.02(-3.85%)
Jan 16, 2026	0.7500	0.7500	0.5200	0.5200	3,100	-0.10(-16.13%)
Jan 15, 2026	0.6500	0.6500	0.6200	0.6200	13,956	-0.08(-11.43%)
Jan 14, 2026	0.7300	0.7500	0.5000	0.7000	32,375	+0.09(+14.75%)
Jan 13, 2026	0.6100	0.6500	0.5300	0.6100	20,000	+0.11(+22.00%)
Jan 12, 2026	0.5000	0.5800	0.5000	0.5000	28,828	+0.00(+0.00%)
Jan 09, 2026	0.5000	0.5800	0.5000	0.5000	18,400	-0.02(-3.85%)
Jan 08, 2026	0.6300	0.7400	0.5000	0.5200	48,301	-0.11(-17.46%)
Jan 07, 2026	0.4000	0.8000	0.4000	0.6300	206,369	+0.17(+36.96%)
Jan 06, 2026	0.3300	0.4600	0.3300	0.4600	48,532	+0.14(+43.75%)
Jan 05, 2026	0.3100	0.3200	0.3100	0.3200	2,000	+0.04(+12.28%)
Jan 02, 2026	0.2700	0.3050	0.2700	0.2850	2,600	+0.01(+5.56%)
Dec 30, 2025				0.2700	0	-0.03(-10.00%)
Dec 23, 2025				0.3000	0	+0.02(+5.26%)
Dec 22, 2025	0.2850	0.2850	0.2700	0.2850	1,200	+0.01(+5.56%)
Dec 18, 2025	0.2700			0.2700	0	+0.00(+0.00%)
Dec 17, 2025	0.3200	0.3200	0.2700	0.2700	2,100	-0.01(-3.57%)
Dec 16, 2025	0.2750	0.2800	0.2750	0.2800	34,355	+0.02(+5.66%)
Dec 15, 2025	0.2650	0.3300	0.2650	0.2650	3,008	-0.06(-18.46%)
Dec 12, 2025	0.3250	0.3250	0.3250	0.3250	6,214	+0.07(+25.00%)
Dec 11, 2025	0.2600	0.2600	0.2600	0.2600	6,428	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2700	0.2600	0.2600	66,102	+0.00(+0.00%)
Dec 09, 2025	0.2700	0.2700	0.2600	0.2600	13,928	-0.01(-3.70%)
Dec 05, 2025				0.2700	0	-0.08(-22.86%)
Dec 04, 2025	0.3500	0.3500	0.3500	0.3500	2,500	+0.04(+12.90%)
Dec 03, 2025	0.3100	0.3300	0.3100	0.3100	9,300	+0.00(+0.00%)
Dec 02, 2025	0.3100	0.3150	0.2800	0.3100	14,580	+0.03(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canter Resources Corp (CSE:CRC)

Historical Prices