Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canter Resources Corp (CSE:CRC)

0.3250 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.3250	0.3250	0.3250	0.3250	7,000	-0.01(-2.99%)
Oct 22, 2025	0.3250	0.3450	0.3100	0.3350	36,550	-0.01(-4.29%)
Oct 21, 2025	0.3500	0.3500	0.3500	0.3500	18,000	+0.00(+0.00%)
Oct 20, 2025	0.3500	0.3500	0.3500	0.3500	15,214	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3800	0.3500	0.3500	132,000	-0.02(-4.11%)
Oct 16, 2025	0.3550	0.3650	0.3550	0.3650	6,800	-0.05(-13.10%)
Oct 14, 2025	0.4200			0.4200	0	+0.08(+23.53%)
Oct 09, 2025				0.3400	0	-0.00(-1.45%)
Oct 08, 2025	0.4150	0.4200	0.3400	0.3450	43,000	+0.00(+1.47%)
Oct 07, 2025	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.00%)
Oct 06, 2025	0.3400	0.3550	0.3400	0.3400	11,904	+0.00(+0.00%)
Oct 03, 2025	0.3400	0.3400	0.3400	0.3400	6,985	+0.00(+0.00%)
Oct 02, 2025	0.3700	0.4150	0.3400	0.3400	25,932	-0.09(-20.93%)
Oct 01, 2025	0.4400	0.4400	0.4300	0.4300	2,900	+0.05(+14.67%)
Sep 30, 2025	0.4250	0.4250	0.3750	0.3750	5,150	-0.07(-14.77%)
Sep 29, 2025	0.4400	0.4400	0.3950	0.4400	16,100	+0.00(+0.00%)
Sep 25, 2025	0.4400			0.4400	400	+0.00(+0.00%)
Sep 24, 2025	0.4550	0.4550	0.4350	0.4400	10,142	+0.01(+1.15%)
Sep 23, 2025	0.4500	0.4600	0.4350	0.4350	12,500	-0.07(-13.00%)
Sep 22, 2025	0.5000	0.5000	0.4600	0.5000	5,214	+0.01(+1.01%)
Sep 19, 2025	0.4300	0.4950	0.3650	0.4950	9,500	+0.07(+15.12%)
Sep 17, 2025	0.4300			0.4300	0	+0.00(+0.00%)
Sep 16, 2025	0.4850	0.4850	0.4200	0.4300	14,146	-0.04(-9.47%)
Sep 15, 2025	0.4750	0.4750	0.4250	0.4750	23,000	-0.01(-1.04%)
Sep 12, 2025	0.4400	0.5000	0.4400	0.4800	25,358	+0.03(+7.87%)
Sep 11, 2025	0.4400	0.4450	0.4400	0.4450	4,009	+0.00(+0.00%)
Sep 10, 2025	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+1.14%)
Sep 09, 2025	0.4550	0.4550	0.4400	0.4400	4,500	-0.03(-6.38%)
Sep 08, 2025	0.4150	0.4900	0.4150	0.4700	7,878	+0.07(+17.50%)
Sep 05, 2025	0.3950	0.4000	0.3700	0.4000	22,844	+0.04(+9.59%)
Sep 04, 2025	0.3600	0.3750	0.3600	0.3650	10,577	+0.01(+1.39%)
Sep 03, 2025	0.3100	0.3600	0.3100	0.3600	274,792	+0.05(+16.13%)
Sep 02, 2025	0.3100	0.3100	0.3050	0.3100	3,858	+0.01(+3.33%)
Aug 29, 2025				0.3000	0	-0.05(-14.29%)
Aug 28, 2025	0.3100	0.3500	0.3100	0.3500	11,928	+0.05(+16.67%)
Aug 27, 2025	0.2700	0.3100	0.2650	0.3000	38,714	+0.04(+15.38%)
Aug 26, 2025	0.2700	0.2750	0.2600	0.2600	54,736	-0.01(-3.70%)
Aug 25, 2025	0.2800	0.2800	0.2650	0.2700	15,800	-0.03(-10.00%)
Aug 22, 2025	0.3500	0.3500	0.3000	0.3000	3,004	+0.26(+566.67%)
Aug 21, 2025	0.0500	0.0500	0.0450	0.0450	29,500	-0.01(-10.00%)
Aug 20, 2025	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Aug 19, 2025	0.0500	0.0550	0.0400	0.0450	184,000	-0.01(-18.18%)
Aug 18, 2025	0.0550	0.0550	0.0450	0.0550	144,000	+0.00(+10.00%)
Aug 15, 2025	0.0450	0.0500	0.0450	0.0500	127,046	+0.01(+11.11%)
Aug 14, 2025	0.0400	0.0450	0.0400	0.0450	41,000	+0.00(+12.50%)
Aug 13, 2025	0.0400	0.0400	0.0350	0.0400	461,304	+0.00(+0.00%)
Aug 12, 2025	0.0450	0.0450	0.0350	0.0400	1,387,371	-0.01(-20.00%)
Aug 11, 2025	0.0550	0.0550	0.0500	0.0500	143,300	-0.00(-9.09%)
Aug 08, 2025	0.0600	0.0600	0.0550	0.0550	15,350	-0.00(-8.33%)
Aug 07, 2025	0.0650	0.0650	0.0600	0.0600	80,799	+0.00(+0.00%)
Aug 06, 2025	0.0600	0.0600	0.0550	0.0600	40,000	+0.00(+0.00%)
Aug 05, 2025	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canter Resources Corp (CSE:CRC)

Historical Prices