Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRCL)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2600 0.2600 0.2500 0.2500 28,622 +0.00(+0.00%)
Feb 06, 2026 0.2700 0.2750 0.2350 0.2500 89,503 -0.02(-7.41%)
Feb 04, 2026 0.2700 0.2700 0 -0.03(-10.00%)
Feb 03, 2026 0.3000 0.3100 0.3000 0.3000 29,000 -0.01(-3.23%)
Feb 02, 2026 0.3200 0.3200 0.3100 0.3100 21,503 -0.01(-3.13%)
Jan 30, 2026 0.3200 0.3250 0.3200 0.3200 282,000 +0.00(+0.00%)
Jan 29, 2026 0.3250 0.3350 0.3000 0.3200 345,796 -0.02(-4.48%)
Jan 28, 2026 0.3200 0.3450 0.3200 0.3350 177,000 +0.01(+3.08%)
Jan 27, 2026 0.3200 0.3250 0.3200 0.3250 106,000 +0.01(+1.56%)
Jan 26, 2026 0.3200 0.3350 0.3200 0.3200 174,100 +0.00(+0.00%)
Jan 23, 2026 0.3250 0.3300 0.3200 0.3200 44,162 -0.02(-4.48%)
Jan 22, 2026 0.3450 0.3500 0.3250 0.3350 167,365 -0.01(-2.90%)
Jan 21, 2026 0.3350 0.3450 0.3250 0.3450 117,500 +0.00(+0.00%)
Jan 20, 2026 0.3100 0.3450 0.3100 0.3450 149,000 +0.04(+13.11%)
Jan 19, 2026 0.3100 0.3100 0.3000 0.3050 139,907 -0.01(-1.61%)
Jan 16, 2026 0.3100 0.3300 0.3050 0.3100 52,150 +0.01(+3.33%)
Jan 15, 2026 0.2850 0.3400 0.2700 0.3000 276,500 +0.03(+13.21%)
Jan 14, 2026 0.2600 0.2950 0.2600 0.2650 86,925 +0.01(+1.92%)
Jan 13, 2026 0.2700 0.2950 0.2600 0.2600 16,000 -0.04(-13.33%)
Jan 12, 2026 0.2450 0.3000 0.2450 0.3000 48,032 +0.05(+20.00%)
Jan 09, 2026 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+4.17%)
Jan 08, 2026 0.2400 0.2400 0.2400 0.2400 15,500 -0.02(-7.69%)
Jan 07, 2026 0.2500 0.2600 0.2400 0.2600 10,000 +0.03(+10.64%)
Jan 06, 2026 0.2600 0.2600 0.2350 0.2350 48,100 -0.02(-6.00%)
Jan 05, 2026 0.2150 0.2500 0.2150 0.2500 2,000 +0.05(+25.00%)
Jan 02, 2026 0.2500 0.2500 0.2000 0.2000 19,500 +0.00(+0.00%)
Dec 31, 2025 0.2000 0 +0.00(+0.00%)
Dec 30, 2025 0.1900 0.2100 0.1850 0.2000 32,000 +0.00(+0.00%)
Dec 29, 2025 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 24, 2025 0.2000 0 +0.01(+5.26%)
Dec 23, 2025 0.2000 0.2000 0.1900 0.1900 2,000 +0.01(+5.56%)
Dec 22, 2025 0.1900 0.1900 0.1700 0.1800 280,700 +0.00(+0.00%)
Dec 19, 2025 0.1800 0.1800 0.1650 0.1800 104,502 +0.01(+2.86%)
Dec 18, 2025 0.1750 0.1750 0.1700 0.1750 34,000 +0.00(+0.00%)
Dec 17, 2025 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Dec 16, 2025 0.1750 0.1800 0.1750 0.1750 6,500 +0.00(+0.00%)
Dec 12, 2025 0.1750 20 +0.00(+0.00%)
Dec 11, 2025 0.1700 0.1750 0.1650 0.1750 74,714 +0.00(+0.00%)
Dec 10, 2025 0.1900 0.1900 0.1750 0.1750 23,611 -0.02(-7.89%)
Dec 09, 2025 0.1650 0.1900 0.1650 0.1900 153,774 +0.02(+15.15%)
Dec 08, 2025 0.1700 0.1700 0.1650 0.1650 34,701 -0.01(-2.94%)
Dec 05, 2025 0.1700 0.1700 0.1700 0.1700 36,764 +0.00(+0.00%)
Dec 04, 2025 0.1700 0.1800 0.1650 0.1700 166,647 +0.00(+0.00%)
Dec 03, 2025 0.1700 0.1800 0.1700 0.1700 23,320 -0.01(-5.56%)
Dec 02, 2025 0.1900 0.1900 0.1800 0.1800 29,500 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.