Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRCL)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1500 0.1600 0.1500 0.1600 26,000 +0.00(+0.00%)
Jul 23, 2025 0.1600 0.1600 0 -0.01(-5.88%)
Jul 22, 2025 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 21, 2025 0.1800 0.1800 0.1700 0.1700 36,117 -0.01(-5.56%)
Jul 18, 2025 0.1500 0.1800 0.1500 0.1800 203,500 +0.01(+5.88%)
Jul 17, 2025 0.1800 0.1900 0.1700 0.1700 39,500 -0.01(-5.56%)
Jul 16, 2025 0.1800 0.1800 0.1750 0.1800 30,500 +0.00(+0.00%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 3,631 +0.00(+0.00%)
Jul 14, 2025 0.1950 0.1950 0.1750 0.1800 34,780 +0.01(+2.86%)
Jul 11, 2025 0.1900 0.1900 0.1750 0.1750 70,373 -0.01(-5.41%)
Jul 10, 2025 0.1850 0.1850 0.1800 0.1850 116,655 +0.01(+8.82%)
Jul 09, 2025 0.1800 0.1800 0.1600 0.1700 57,469 -0.01(-5.56%)
Jul 08, 2025 0.1800 0.1800 0.1800 0.1800 1,005 +0.00(+0.00%)
Jul 07, 2025 0.1800 0.1800 0.1800 0.1800 78,516 -0.01(-2.70%)
Jul 04, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Jul 03, 2025 0.1800 0.1800 0.1700 0.1700 4,799 +0.00(+0.00%)
Jul 02, 2025 0.1850 0.1850 0.1700 0.1700 4,501 -0.01(-5.56%)
Jun 30, 2025 0.1800 0 +0.00(+0.00%)
Jun 27, 2025 0.1850 0.1850 0.1800 0.1800 3,555 -0.01(-5.26%)
Jun 26, 2025 0.1850 0.1900 0.1850 0.1900 24,908 +0.02(+11.76%)
Jun 25, 2025 0.1900 0.1900 0.1700 0.1700 6,500 -0.02(-10.53%)
Jun 24, 2025 0.1800 0.1900 0.1800 0.1900 9,032 +0.01(+5.56%)
Jun 23, 2025 0.2300 0.2300 0.1750 0.1800 308,802 -0.05(-21.74%)
Jun 20, 2025 0.2150 0.2500 0.2100 0.2300 298,117 +0.05(+27.78%)
Jun 19, 2025 0.2150 0.2150 0.1800 0.1800 14,573 -0.01(-5.26%)
Jun 18, 2025 0.2000 0.2000 0.1900 0.1900 28,355 +0.01(+5.56%)
Jun 16, 2025 0.1800 0.1800 0 -0.01(-2.70%)
Jun 12, 2025 0.1850 0.1850 0 +0.01(+2.78%)
Jun 10, 2025 0.1800 0.1800 0 -0.01(-2.70%)
Jun 09, 2025 0.1850 0.1850 0.1450 0.1850 29,500 +0.01(+2.78%)
Jun 06, 2025 0.1850 0.1850 0.1600 0.1800 49,100 +0.00(+0.00%)
Jun 05, 2025 0.1900 0.1900 0.1400 0.1800 188,833 +0.01(+2.86%)
Jun 04, 2025 0.1900 0.1900 0.1750 0.1750 19,000 -0.02(-7.89%)
Jun 03, 2025 0.1900 0.1900 0.1800 0.1900 15,350 +0.00(+0.00%)
Jun 02, 2025 0.1900 0.1900 0.1800 0.1900 11,177 +0.01(+5.56%)
May 30, 2025 0.1900 0.1900 0.1800 0.1800 3,261 +0.00(+0.00%)
May 29, 2025 0.1900 0.1900 0.1800 0.1800 14,710 -0.01(-5.26%)
May 28, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 27, 2025 0.1900 0.1900 0.1800 0.1800 22,500 -0.01(-5.26%)
May 23, 2025 0.1900 0 +0.02(+8.57%)
May 22, 2025 0.1900 0.1900 0.1750 0.1750 15,263 -0.02(-7.89%)
May 21, 2025 0.2000 0.2000 0.1900 0.1900 18,701 -0.01(-5.00%)
May 20, 2025 0.2200 0.2200 0.2000 0.2000 20,000 +0.00(+0.00%)
May 16, 2025 0.2000 0 -0.02(-9.09%)
May 15, 2025 0.1900 0.2800 0.1850 0.2200 155,167 +0.04(+22.22%)
May 14, 2025 0.1900 0.2000 0.1800 0.1800 52,500 +0.01(+5.88%)
May 13, 2025 0.1550 0.2500 0.1550 0.1700 267,775 +0.03(+17.24%)
May 12, 2025 0.1500 0.1500 0.1450 0.1450 66,500 -0.01(-3.33%)
May 09, 2025 0.1550 0.1550 0.1500 0.1500 49,000 +0.00(+0.00%)
May 08, 2025 0.1650 0.1700 0.1500 0.1500 41,000 -0.02(-11.76%)
May 07, 2025 0.1700 0.1700 0.1650 0.1700 46,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.