Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRCL)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2100 0 +0.00(+0.00%)
Apr 01, 2026 0.2100 0.2100 0.2100 0.2100 37,500 +0.00(+0.00%)
Mar 31, 2026 0.2000 0.2100 0.1850 0.2100 192,590 +0.01(+5.00%)
Mar 30, 2026 0.2000 0.2100 0.2000 0.2000 321,050 +0.02(+8.11%)
Mar 27, 2026 0.1900 0.1900 0.1850 0.1850 65,000 -0.01(-2.63%)
Mar 26, 2026 0.1950 0.1950 0.1850 0.1900 62,000 +0.01(+2.70%)
Mar 25, 2026 0.1800 0.1900 0.1750 0.1850 117,500 +0.00(+0.00%)
Mar 24, 2026 0.1900 0.1900 0.1850 0.1850 5,500 +0.00(+0.00%)
Mar 23, 2026 0.1850 0.1850 0.1750 0.1850 123,000 +0.01(+2.78%)
Mar 20, 2026 0.2050 0.2050 0.1800 0.1800 132,444 +0.00(+0.00%)
Mar 19, 2026 0.2000 0.2100 0.1800 0.1800 150,500 -0.05(-21.74%)
Mar 18, 2026 0.2200 0.2300 0.2100 0.2300 62,222 +0.01(+4.55%)
Mar 17, 2026 0.2250 0.2250 0.2200 0.2200 29,000 -0.01(-2.22%)
Mar 16, 2026 0.2250 0.2250 0.2200 0.2250 48,000 +0.02(+7.14%)
Mar 13, 2026 0.2100 0.2450 0.2000 0.2100 117,087 -0.04(-14.29%)
Mar 12, 2026 0.2400 0.2450 0.2200 0.2450 3,775 +0.01(+2.08%)
Mar 11, 2026 0.2200 0.2400 0.2200 0.2400 10,076 +0.00(+0.00%)
Mar 10, 2026 0.2400 0.2400 0.2400 0.2400 71,875 +0.00(+0.00%)
Mar 09, 2026 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Mar 06, 2026 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Mar 05, 2026 0.2400 0.2600 0.2400 0.2500 111,051 +0.01(+2.04%)
Mar 04, 2026 0.2450 0.2450 0.2400 0.2450 33,000 +0.00(+0.00%)
Mar 03, 2026 0.2350 0.2450 0.2350 0.2450 114,200 -0.01(-2.00%)
Mar 02, 2026 0.2400 0.2550 0.2400 0.2500 100,049 +0.01(+2.04%)
Feb 27, 2026 0.2400 0.2450 0.2400 0.2450 49,897 +0.01(+2.08%)
Feb 26, 2026 0.2400 0.2450 0.2400 0.2400 70,000 +0.00(+0.00%)
Feb 25, 2026 0.2300 0.2450 0.2300 0.2400 105,500 +0.01(+2.13%)
Feb 24, 2026 0.2400 0.2700 0.2350 0.2350 124,871 +0.01(+6.82%)
Feb 23, 2026 0.2150 0.2200 0.2000 0.2200 56,500 +0.03(+15.79%)
Feb 20, 2026 0.2150 0.2150 0.1900 0.1900 197,738 -0.03(-13.64%)
Feb 19, 2026 0.2300 0.2300 0.2150 0.2200 10,507 -0.01(-6.38%)
Feb 18, 2026 0.2200 0.2350 0.2200 0.2350 75,475 +0.02(+9.30%)
Feb 17, 2026 0.2200 0.2200 0.2050 0.2150 35,839 -0.01(-2.27%)
Feb 13, 2026 0.2200 0 -0.02(-8.33%)
Feb 12, 2026 0.2250 0.2400 0.2200 0.2400 83,500 +0.01(+4.35%)
Feb 11, 2026 0.2450 0.2450 0.2300 0.2300 55,250 -0.02(-8.00%)
Feb 10, 2026 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Feb 09, 2026 0.2600 0.2600 0.2500 0.2500 28,622 +0.00(+0.00%)
Feb 06, 2026 0.2700 0.2750 0.2350 0.2500 89,503 -0.02(-7.41%)
Feb 04, 2026 0.2700 0.2700 0 -0.03(-10.00%)
Feb 03, 2026 0.3000 0.3100 0.3000 0.3000 29,000 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.