Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CTTT)

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4000 0.4050 0.4000 0.4050 5,500 +0.02(+3.85%)
Apr 02, 2026 0.3900 0 -0.02(-6.02%)
Apr 01, 2026 0.4000 0.4200 0.4000 0.4150 11,900 +0.01(+3.75%)
Mar 31, 2026 0.4000 0.4200 0.3750 0.4000 86,421 -0.01(-3.61%)
Mar 30, 2026 0.4400 0.4500 0.3800 0.4150 203,201 +0.01(+1.22%)
Mar 27, 2026 0.4150 0.4200 0.3900 0.4100 102,204 +0.01(+2.50%)
Mar 26, 2026 0.4000 0.4100 0.3900 0.4000 72,500 -0.01(-3.61%)
Mar 25, 2026 0.4100 0.4200 0.3950 0.4150 87,675 +0.03(+9.21%)
Mar 24, 2026 0.4300 0.4400 0.3800 0.3800 47,000 -0.06(-13.64%)
Mar 23, 2026 0.4500 0.4700 0.4100 0.4400 51,000 +0.01(+2.33%)
Mar 20, 2026 0.4100 0.4500 0.4100 0.4300 57,999 -0.04(-8.51%)
Mar 19, 2026 0.4100 0.4700 0.3850 0.4700 49,000 -0.01(-2.08%)
Mar 18, 2026 0.4300 0.4800 0.4100 0.4800 95,700 +0.04(+9.09%)
Mar 17, 2026 0.4300 0.5000 0.4100 0.4400 92,511 +0.01(+2.33%)
Mar 16, 2026 0.4800 0.4800 0.4300 0.4300 77,380 -0.06(-12.24%)
Mar 13, 2026 0.4750 0.4900 0.4500 0.4900 76,500 +0.01(+2.08%)
Mar 12, 2026 0.4600 0.5000 0.4550 0.4800 150,000 +0.03(+6.67%)
Mar 11, 2026 0.4450 0.4600 0.4400 0.4500 53,000 +0.00(+0.00%)
Mar 10, 2026 0.4300 0.4700 0.4100 0.4500 221,365 +0.03(+7.14%)
Mar 09, 2026 0.4750 0.5000 0.4200 0.4200 124,700 -0.08(-16.00%)
Mar 06, 2026 0.4500 0.5000 0.4400 0.5000 98,055 +0.06(+13.64%)
Mar 05, 2026 0.4650 0.4650 0.4100 0.4400 161,920 +0.00(+0.00%)
Mar 04, 2026 0.5000 0.5000 0.4400 0.4400 45,295 -0.08(-15.38%)
Mar 03, 2026 0.4800 0.5300 0.4500 0.5200 31,000 -0.03(-5.45%)
Mar 02, 2026 0.5400 0.5500 0.5100 0.5500 43,277 +0.00(+0.00%)
Feb 27, 2026 0.5300 0.5500 0.4900 0.5500 143,801 +0.07(+14.58%)
Feb 26, 2026 0.4450 0.5200 0.4450 0.4800 103,323 +0.02(+5.49%)
Feb 25, 2026 0.4700 0.4700 0.4550 0.4550 11,722 -0.03(-7.14%)
Feb 24, 2026 0.4950 0.5000 0.4650 0.4900 34,604 -0.01(-2.00%)
Feb 23, 2026 0.4500 0.5700 0.4500 0.5000 118,643 +0.02(+4.17%)
Feb 20, 2026 0.4900 0.5500 0.4800 0.4800 81,875 -0.08(-14.29%)
Feb 19, 2026 0.5400 0.5700 0.5400 0.5600 138,400 +0.01(+1.82%)
Feb 18, 2026 0.4200 0.5500 0.4000 0.5500 210,417 +0.14(+32.53%)
Feb 17, 2026 0.4050 0.4200 0.3900 0.4150 94,600 +0.02(+6.41%)
Feb 13, 2026 0.3900 0 -0.03(-7.14%)
Feb 12, 2026 0.4200 0.4300 0.4200 0.4200 9,884 -0.02(-3.45%)
Feb 11, 2026 0.4300 0.4400 0.4300 0.4350 13,500 -0.01(-1.14%)
Feb 10, 2026 0.4350 0.4400 0.4350 0.4400 5,315 +0.02(+4.76%)
Feb 09, 2026 0.4650 0.4650 0.4200 0.4200 16,887 -0.03(-6.67%)
Feb 06, 2026 0.4800 0.4900 0.4200 0.4500 183,359 -0.05(-10.00%)
Feb 05, 2026 0.5650 0.5800 0.5000 0.5000 35,130 -0.10(-16.67%)
Feb 04, 2026 0.5600 0.6000 0.5400 0.6000 74,700 +0.01(+1.69%)
Feb 03, 2026 0.6200 0.6200 0.5500 0.5900 50,480 -0.05(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.