Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:CUAU)

1.500 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.480	1.500	1.480	1.500	10,130	+0.00(+0.00%)
Feb 06, 2026	1.480	1.500	1.480	1.500	18,600	+0.05(+3.45%)
Feb 05, 2026	1.450	1.490	1.450	1.450	12,800	-0.05(-3.33%)
Feb 04, 2026	1.500	1.500	1.500	1.500	501	+0.02(+1.35%)
Feb 03, 2026	1.480	1.500	1.480	1.480	8,300	-0.02(-1.33%)
Feb 02, 2026	1.490	1.510	1.490	1.500	16,766	+0.00(+0.00%)
Jan 29, 2026	1.500			1.500	0	+0.00(+0.00%)
Jan 28, 2026	1.440	1.600	1.440	1.500	222,563	+0.06(+4.17%)
Jan 27, 2026	1.390	1.440	1.390	1.440	55,190	+0.05(+3.60%)
Jan 26, 2026	1.390	1.390	1.390	1.390	100	+0.00(+0.00%)
Jan 23, 2026	1.390	1.400	1.390	1.390	19,100	+0.04(+2.96%)
Jan 22, 2026	1.320	1.350	1.320	1.350	35,400	+0.01(+0.75%)
Jan 21, 2026	1.340	1.340	1.340	1.340	2,488	-0.01(-0.74%)
Jan 20, 2026	1.380	1.380	1.350	1.350	103,950	-0.03(-2.17%)
Jan 16, 2026				1.380	0	-0.02(-1.43%)
Jan 14, 2026	1.400			1.400	0	+0.00(+0.00%)
Jan 13, 2026	1.400	1.400	1.400	1.400	13,000	-0.01(-0.71%)
Jan 12, 2026	1.350	1.410	1.300	1.410	50,300	+0.08(+6.02%)
Jan 09, 2026	1.290	1.330	1.280	1.330	27,400	+0.03(+2.31%)
Jan 07, 2026	1.300			1.300	0	+0.07(+5.69%)
Jan 06, 2026	1.290	1.290	1.230	1.230	900	-0.07(-5.38%)
Jan 05, 2026	1.260	1.300	1.260	1.300	900	+0.08(+6.56%)
Jan 02, 2026	1.250	1.250	1.220	1.220	2,500	-0.07(-5.43%)
Dec 31, 2025				1.290	0	-0.04(-3.01%)
Dec 30, 2025	1.330	1.330	1.230	1.330	11,700	+0.09(+7.26%)
Dec 29, 2025	1.250	1.370	1.240	1.240	24,200	-0.01(-0.80%)
Dec 24, 2025				1.250	0	-0.01(-0.79%)
Dec 23, 2025	1.240	1.260	1.240	1.260	2,400	+0.00(+0.00%)
Dec 19, 2025				1.260	0	+0.09(+7.69%)
Dec 18, 2025	1.210	1.250	1.170	1.170	25,300	+0.00(+0.00%)
Dec 17, 2025	1.170	1.170	1.170	1.170	500	-0.07(-5.65%)
Dec 15, 2025	1.240			1.240	0	+0.03(+2.48%)
Dec 12, 2025	1.210	1.210	1.210	1.210	400	-0.01(-0.82%)
Dec 11, 2025	1.220	1.230	1.220	1.220	2,300	-0.02(-1.61%)
Dec 10, 2025	1.250	1.250	1.240	1.240	840	-0.01(-0.80%)
Dec 09, 2025	1.250	1.250	1.250	1.250	200	+0.04(+3.31%)
Dec 08, 2025	1.260	1.290	1.210	1.210	9,400	-0.09(-6.92%)
Dec 05, 2025	1.280	1.300	1.280	1.300	5,400	+0.00(+0.00%)
Dec 04, 2025	1.290	1.300	1.290	1.300	22,200	+0.02(+1.56%)
Dec 03, 2025	1.250	1.280	1.250	1.280	4,900	+0.03(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:CUAU)

Historical Prices