Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3000 0 +0.00(+0.00%)
Feb 05, 2026 0.3200 0.3200 0.3000 0.3000 26,796 -0.01(-3.23%)
Feb 04, 2026 0.3100 0.3600 0.3100 0.3100 1,519 -0.09(-22.50%)
Feb 03, 2026 0.4000 0.4000 0.4000 0.4000 3,975 +0.00(+0.00%)
Feb 02, 2026 0.3950 0.4000 0.3950 0.4000 1,930 +0.09(+29.03%)
Jan 30, 2026 0.3100 0.3100 0.3100 0.3100 507 +0.01(+3.33%)
Jan 29, 2026 0.3300 0.4000 0.2800 0.3000 16,000 -0.02(-6.25%)
Jan 28, 2026 0.3200 0.3200 0.2800 0.3200 12,960 +0.02(+6.67%)
Jan 27, 2026 0.2800 0.3200 0.2700 0.3000 19,813 +0.01(+1.69%)
Jan 23, 2026 0.2950 62 +0.00(+0.00%)
Jan 21, 2026 0.2950 0.2950 808 +0.09(+47.50%)
Jan 20, 2026 0.2100 0.2300 0.2000 0.2000 23,150 -0.10(-33.33%)
Jan 19, 2026 0.3000 0.3750 0.2000 0.3000 36,356 +0.00(+0.00%)
Jan 16, 2026 0.3000 0.3800 0.3000 0.3000 28,700 +0.29(+5900.00%)
Jan 15, 2026 0.0100 0.0100 0.0050 0.0050 1,721,239 -0.01(-50.00%)
Jan 13, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0100 0.0100 26,007 +0.01(+100.00%)
Jan 09, 2026 0.0050 0.0050 0.0050 0.0050 57,000 -0.01(-50.00%)
Dec 30, 2025 0.0100 0 +0.01(+100.00%)
Dec 29, 2025 0.0050 0.0100 0.0050 0.0050 13,655 -0.01(-50.00%)
Dec 24, 2025 0.0100 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0100 0.0050 0.0100 687,500 +0.00(+0.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Dec 19, 2025 0.0050 0.0100 0.0050 0.0050 103,000 -0.01(-50.00%)
Dec 18, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0100 0.0050 0.0100 103,500 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Dec 12, 2025 0.0100 28 +0.00(+0.00%)
Dec 11, 2025 0.0100 0.0100 0.0050 0.0100 344,000 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0050 0.0100 57,000 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0050 0.0100 1,078,615 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0100 0.0050 0.0100 1,302,585 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 1,277,000 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 144,500 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0100 0.0050 0.0100 648,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.