Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE:CVGR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0400 320 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0450 0.0400 0.0400 83,112 -0.00(-11.11%)
Feb 04, 2026 0.0450 0.0450 0.0450 0.0450 42,427 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0450 1 -0.01(-18.18%)
Jan 30, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 29, 2026 0.0500 0.0700 0.0400 0.0550 180,840 +0.01(+37.50%)
Jan 28, 2026 0.0600 0.0600 0.0350 0.0400 186,050 -0.01(-27.27%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 26, 2026 0.0650 0.0700 0.0600 0.0600 53,000 +0.00(+0.00%)
Jan 23, 2026 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Jan 16, 2026 0.0650 0 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0650 0.0600 0.0650 29,800 +0.01(+8.33%)
Jan 14, 2026 0.0600 0.0600 0.0450 0.0600 51,131 -0.01(-14.29%)
Jan 13, 2026 0.0700 0.0750 0.0650 0.0700 208,000 -0.01(-12.50%)
Jan 12, 2026 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Jan 07, 2026 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Jan 06, 2026 0.0900 0.0950 0.0800 0.0800 42,000 +0.00(+0.00%)
Jan 05, 2026 0.0800 0.0850 0.0800 0.0800 103,000 +0.01(+6.67%)
Jan 02, 2026 0.0650 0.0800 0.0650 0.0750 41,150 +0.01(+15.38%)
Dec 31, 2025 0.0650 0 +0.01(+8.33%)
Dec 30, 2025 0.0700 0.0750 0.0550 0.0600 252,000 -0.01(-7.69%)
Dec 29, 2025 0.0700 0.0700 0.0650 0.0650 136,600 -0.01(-7.14%)
Dec 23, 2025 0.0700 0 -0.00(-6.67%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0750 0.0750 0.0750 54,000 +0.01(+15.38%)
Dec 18, 2025 0.0650 0.0700 0.0650 0.0650 28,000 -0.01(-13.33%)
Dec 17, 2025 0.0750 0.0800 0.0750 0.0750 9,000 +0.00(+7.14%)
Dec 16, 2025 0.0750 0.0750 0.0650 0.0700 53,623 -0.01(-12.50%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0800 16,000 +0.01(+6.67%)
Dec 12, 2025 0.0750 0.0800 0.0700 0.0750 34,000 -0.01(-16.67%)
Dec 11, 2025 0.0900 0.0900 0.0850 0.0900 71,000 +0.01(+12.50%)
Dec 10, 2025 0.0950 0.0950 0.0800 0.0800 49,000 -0.02(-20.00%)
Dec 03, 2025 0.1000 10 +0.04(+53.85%)
Dec 02, 2025 0.0900 0.0900 0.0650 0.0650 38,000 -0.02(-27.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.