Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE:CXC)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+5.88%)
Feb 03, 2026 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Feb 02, 2026 0.2600 0.2750 0.2600 0.2600 11,605 -0.01(-3.70%)
Jan 30, 2026 0.2600 0.2700 0.2550 0.2700 30,702 +0.01(+1.89%)
Jan 29, 2026 0.2650 0.2700 0.2650 0.2650 10,550 -0.01(-1.85%)
Jan 28, 2026 0.2700 0.2800 0.2700 0.2700 11,000 -0.01(-3.57%)
Jan 27, 2026 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 26, 2026 0.2600 0.2800 0.2600 0.2800 21,003 +0.03(+12.00%)
Jan 23, 2026 0.2550 0.2550 0.2500 0.2500 78,500 -0.01(-3.85%)
Jan 22, 2026 0.2750 0.2750 0.2600 0.2600 19,003 -0.02(-5.45%)
Jan 21, 2026 0.2750 0.2750 0.2550 0.2750 23,761 +0.00(+0.00%)
Jan 20, 2026 0.2700 0.2750 0.2700 0.2750 30,773 +0.01(+1.85%)
Jan 19, 2026 0.2700 0.2700 0.2700 0.2700 17,500 +0.01(+3.85%)
Jan 16, 2026 0.2600 0.2600 0.2500 0.2600 23,600 +0.01(+4.00%)
Jan 15, 2026 0.2400 0.2500 0.2400 0.2500 94,000 +0.01(+4.17%)
Jan 14, 2026 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Jan 12, 2026 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2026 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 08, 2026 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jan 06, 2026 0.2400 0.2400 40 +0.00(+0.00%)
Jan 05, 2026 0.2400 0.2400 0.2400 0.2400 2,144 +0.01(+4.35%)
Jan 02, 2026 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Dec 31, 2025 0.2300 0 +0.00(+0.00%)
Dec 30, 2025 0.2250 0.2300 0.2250 0.2300 63,100 +0.01(+4.55%)
Dec 29, 2025 0.2000 0.2200 0.2000 0.2200 253,101 +0.02(+10.00%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 23, 2025 0.1900 0.2000 0.1750 0.2000 108,562 +0.02(+8.11%)
Dec 22, 2025 0.1800 0.1850 0.1800 0.1850 50,000 +0.01(+5.71%)
Dec 19, 2025 0.1750 0.1750 0.1750 0.1750 73,500 +0.00(+2.94%)
Dec 18, 2025 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Dec 17, 2025 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 16, 2025 0.1600 0.1700 0.1600 0.1700 26,000 +0.01(+6.25%)
Dec 15, 2025 0.1600 0.1600 0.1500 0.1600 7,000 +0.01(+3.23%)
Dec 12, 2025 0.1550 0.1550 0.1500 0.1550 17,000 +0.01(+3.33%)
Dec 11, 2025 0.1400 0.1500 0.1400 0.1500 107,200 +0.00(+0.00%)
Dec 10, 2025 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1500 0.1300 0.1500 23,500 +0.00(+0.00%)
Dec 04, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.