Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Crp Ord (CSE:CXC)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 26, 2026 0.2700 0.2700 0.2650 0.2700 6,800 -0.01(-1.82%)
Mar 25, 2026 0.2700 0.2750 0.2700 0.2750 1,500 +0.01(+3.77%)
Mar 24, 2026 0.2600 0.2650 0.2550 0.2650 21,000 +0.00(+0.00%)
Mar 23, 2026 0.2700 0.2750 0.2650 0.2650 23,600 -0.02(-5.36%)
Mar 20, 2026 0.2750 0.2800 0.2700 0.2800 9,500 +0.00(+0.00%)
Mar 19, 2026 0.2800 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Mar 18, 2026 0.2800 0.2800 0.2800 0.2800 2,050 +0.00(+0.00%)
Mar 17, 2026 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Mar 16, 2026 0.2750 0.2800 0.2750 0.2800 7,000 +0.01(+3.70%)
Mar 13, 2026 0.2800 0.2800 0.2700 0.2700 14,500 -0.01(-3.57%)
Mar 12, 2026 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Mar 11, 2026 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Mar 10, 2026 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Mar 09, 2026 0.2800 0.2800 0.2800 0.2800 1,529 +0.00(+0.00%)
Mar 06, 2026 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 05, 2026 0.3000 0.3000 0.2800 0.2800 23,000 +0.00(+0.00%)
Mar 04, 2026 0.2800 0.2800 0.2800 0.2800 1,593 +0.00(+0.00%)
Mar 03, 2026 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Mar 02, 2026 0.2800 0.2800 0.2750 0.2800 6,000 +0.01(+3.70%)
Feb 27, 2026 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Feb 26, 2026 0.2700 0.2700 0.2600 0.2600 5,300 -0.01(-1.89%)
Feb 25, 2026 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Feb 24, 2026 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Feb 23, 2026 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+1.89%)
Feb 20, 2026 0.2700 0.2700 0.2650 0.2650 9,113 -0.01(-1.85%)
Feb 19, 2026 0.2750 0.2800 0.2700 0.2700 3,000 -0.01(-3.57%)
Feb 18, 2026 0.2750 0.2800 0.2750 0.2800 1,500 +0.00(+0.00%)
Feb 17, 2026 0.2750 0.2800 0.2750 0.2800 1,500 +0.02(+5.66%)
Feb 13, 2026 0.2650 0 -0.01(-3.64%)
Feb 12, 2026 0.2750 0.2750 0.2700 0.2750 10,500 +0.00(+0.00%)
Feb 11, 2026 0.2700 0.2750 0.2700 0.2750 7,005 +0.01(+3.77%)
Feb 09, 2026 0.2650 0.2650 0 +0.02(+6.00%)
Feb 06, 2026 0.2500 0.2500 0.2500 0.2500 7,548 -0.02(-7.41%)
Feb 05, 2026 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 04, 2026 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+5.88%)
Feb 03, 2026 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Feb 02, 2026 0.2600 0.2750 0.2600 0.2600 11,605 -0.01(-3.70%)
Jan 30, 2026 0.2600 0.2700 0.2550 0.2700 30,702 +0.01(+1.89%)
Jan 29, 2026 0.2650 0.2700 0.2650 0.2650 10,550 -0.01(-1.85%)
Jan 28, 2026 0.2700 0.2800 0.2700 0.2700 11,000 -0.01(-3.57%)
Jan 27, 2026 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 26, 2026 0.2600 0.2800 0.2600 0.2800 21,003 +0.03(+12.00%)
Jan 23, 2026 0.2550 0.2550 0.2500 0.2500 78,500 -0.01(-3.85%)
Jan 22, 2026 0.2750 0.2750 0.2600 0.2600 19,003 -0.02(-5.45%)
Jan 21, 2026 0.2750 0.2750 0.2550 0.2750 23,761 +0.00(+0.00%)
Jan 20, 2026 0.2700 0.2750 0.2700 0.2750 30,773 +0.01(+1.85%)
Jan 19, 2026 0.2700 0.2700 0.2700 0.2700 17,500 +0.01(+3.85%)
Jan 16, 2026 0.2600 0.2600 0.2500 0.2600 23,600 +0.01(+4.00%)
Jan 15, 2026 0.2400 0.2500 0.2400 0.2500 94,000 +0.01(+4.17%)
Jan 14, 2026 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Jan 12, 2026 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2026 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 08, 2026 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jan 06, 2026 0.2400 0.2400 40 +0.00(+0.00%)
Jan 05, 2026 0.2400 0.2400 0.2400 0.2400 2,144 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.