Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:CYBT)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Jun 05, 2025 0.1000 0.1000 0.0950 0.0950 152,500 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1050 0.0950 0.0950 129,500 -0.01(-9.52%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1050 18,500 +0.00(+0.00%)
Jun 02, 2025 0.1050 0.1100 0.1050 0.1050 35,400 -0.01(-8.70%)
May 30, 2025 0.1100 0.1150 0.1100 0.1150 1,500 +0.01(+4.55%)
May 29, 2025 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
May 28, 2025 0.1200 0.1200 0.1050 0.1100 71,708 -0.01(-4.35%)
May 27, 2025 0.1100 0.1200 0.1100 0.1150 579,000 -0.00(-4.17%)
May 26, 2025 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
May 23, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 22, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
May 21, 2025 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
May 20, 2025 0.1250 0.1300 0.1250 0.1300 8,548 +0.01(+4.00%)
May 16, 2025 0.1250 0 -0.01(-3.85%)
May 15, 2025 0.1250 0.1300 0.1250 0.1300 36,884 -0.01(-3.70%)
May 14, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
May 13, 2025 0.1350 0.1350 0.1250 0.1300 22,000 -0.01(-3.70%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
May 09, 2025 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+3.85%)
May 08, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 100 +0.01(+4.00%)
May 05, 2025 0.1300 0.1300 0.1250 0.1250 90,950 -0.01(-7.41%)
May 02, 2025 0.1350 0.1350 0.1300 0.1350 10,000 -0.01(-3.57%)
May 01, 2025 0.1450 0.1450 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 29, 2025 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2025 0.1300 0.1400 0.1300 0.1400 2,292 +0.01(+7.69%)
Apr 25, 2025 0.1350 0.1350 0.1250 0.1300 140,500 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1500 0.1300 0.1300 225,321 -0.01(-3.70%)
Apr 23, 2025 0.1350 0.1350 0.1300 0.1350 27,000 +0.01(+8.00%)
Apr 22, 2025 0.1300 0.1300 0.1250 0.1250 41,000 +0.01(+4.17%)
Apr 21, 2025 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 17, 2025 0.1300 0 +0.00(+0.00%)
Apr 16, 2025 0.1250 0.1300 0.1200 0.1300 80,250 +0.00(+0.00%)
Apr 11, 2025 0.1300 0 +0.01(+4.00%)
Apr 10, 2025 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Apr 09, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 03, 2025 0.1300 0 -0.01(-3.70%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.