Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CYBT)

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 10:57 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1350 0.1300 0.1300 101,500 -0.01(-7.14%)
Feb 06, 2026 0.1350 0.1400 0.1350 0.1400 54,309 +0.01(+3.70%)
Feb 05, 2026 0.1350 0.1350 0.1350 0.1350 83,500 -0.01(-6.90%)
Feb 04, 2026 0.1450 0.1450 0.1400 0.1450 248,915 -0.01(-3.33%)
Feb 03, 2026 0.1500 0.1550 0.1500 0.1500 84,508 +0.00(+0.00%)
Feb 02, 2026 0.1450 0.1500 0.1450 0.1500 182,975 +0.00(+0.00%)
Jan 30, 2026 0.1500 0.1550 0.1500 0.1500 202,710 +0.01(+3.45%)
Jan 29, 2026 0.1550 0.1550 0.1450 0.1450 229,509 -0.02(-9.38%)
Jan 28, 2026 0.1550 0.1600 0.1450 0.1600 106,000 +0.00(+0.00%)
Jan 27, 2026 0.1600 0.1600 0.1600 0.1600 20,060 +0.00(+0.00%)
Jan 26, 2026 0.1600 0.1600 0.1550 0.1600 161,611 +0.01(+3.23%)
Jan 23, 2026 0.1550 0.1600 0.1450 0.1550 140,785 +0.00(+0.00%)
Jan 22, 2026 0.1550 0.1600 0.1400 0.1550 310,106 +0.01(+6.90%)
Jan 21, 2026 0.1450 0.1450 0.1450 0.1450 54,844 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1500 0.1450 0.1450 199,900 -0.01(-3.33%)
Jan 19, 2026 0.1650 0.1650 0.1500 0.1500 168,698 -0.01(-6.25%)
Jan 16, 2026 0.1550 0.1650 0.1550 0.1600 25,651 +0.01(+3.23%)
Jan 15, 2026 0.1450 0.1650 0.1450 0.1550 153,348 +0.01(+3.33%)
Jan 14, 2026 0.1500 0.1650 0.1400 0.1500 494,300 +0.01(+7.14%)
Jan 13, 2026 0.1250 0.1400 0.1250 0.1400 689,250 +0.01(+7.69%)
Jan 12, 2026 0.1300 0.1300 0.1300 0.1300 179,370 +0.00(+0.00%)
Jan 09, 2026 0.1300 0.1300 0.1250 0.1300 267,843 +0.00(+0.00%)
Jan 08, 2026 0.1300 0.1300 0.1250 0.1300 350,545 +0.00(+0.00%)
Jan 07, 2026 0.1250 0.1300 0.1250 0.1300 193,000 +0.01(+4.00%)
Jan 06, 2026 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Jan 05, 2026 0.1250 0.1250 0.1250 0.1250 58,000 +0.00(+0.00%)
Jan 02, 2026 0.1250 0.1250 0.1200 0.1250 172,388 -0.01(-7.41%)
Dec 31, 2025 0.1350 0 +0.00(+0.00%)
Dec 30, 2025 0.1300 0.1350 0.1200 0.1350 11,981,589 +0.01(+8.00%)
Dec 29, 2025 0.1300 0.1300 0.1250 0.1250 356,000 -0.01(-3.85%)
Dec 24, 2025 0.1300 0 +0.01(+4.00%)
Dec 23, 2025 0.1300 0.1300 0.1200 0.1250 260,000 -0.01(-3.85%)
Dec 22, 2025 0.1300 0.1300 0.1250 0.1300 521,800 +0.01(+4.00%)
Dec 19, 2025 0.1150 0.1250 0.1150 0.1250 1,199,258 +0.00(+0.00%)
Dec 18, 2025 0.1250 0.1250 0.1200 0.1250 1,316,931 +0.00(+0.00%)
Dec 17, 2025 0.1300 0.1300 0.1200 0.1250 487,000 +0.00(+0.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 1,242,500 -0.01(-3.85%)
Dec 15, 2025 0.1300 0.1350 0.1300 0.1300 170,731 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1250 0.1300 36,250 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1350 0.1300 0.1300 126,500 -0.01(-7.14%)
Dec 09, 2025 0.1300 0.1400 0.1300 0.1400 203,500 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1400 0.1250 0.1400 184,000 +0.01(+3.70%)
Dec 05, 2025 0.1300 0.1350 0.1300 0.1350 63,000 +0.01(+3.85%)
Dec 04, 2025 0.1300 0.1400 0.1300 0.1300 18,215 -0.01(-7.14%)
Dec 03, 2025 0.1350 0.1400 0.1350 0.1400 56,250 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 31,891 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.