Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Commodities Inc (CSE:DIGI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0250 0 +0.00(+0.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 1,008,781 +0.00(+0.00%)
Mar 31, 2026 0.0250 0.0300 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 30, 2026 0.0250 0.0250 0.0250 0.0250 953,650 +0.00(+0.00%)
Mar 27, 2026 0.0250 0.0300 0.0250 0.0250 411,000 +0.00(+0.00%)
Mar 26, 2026 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
Mar 25, 2026 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 24, 2026 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Mar 23, 2026 0.0300 0.0300 0.0250 0.0250 30,250 +0.00(+0.00%)
Mar 20, 2026 0.0250 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Mar 19, 2026 0.0250 0.0250 0.0250 0.0250 38,609 +0.00(+0.00%)
Mar 18, 2026 0.0250 0.0250 0.0250 0.0250 307,000 +0.00(+0.00%)
Mar 17, 2026 0.0200 0.0250 0.0200 0.0250 893,041 +0.01(+25.00%)
Mar 16, 2026 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 13, 2026 0.0200 0.0250 0.0200 0.0250 949,500 -0.00(-16.67%)
Mar 12, 2026 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Mar 11, 2026 0.0250 0.0300 0.0200 0.0300 84,100 +0.00(+0.00%)
Mar 10, 2026 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
Mar 09, 2026 0.0250 0.0250 0.0250 0.0250 95,500 -0.00(-16.67%)
Mar 06, 2026 0.0300 0.0300 0.0250 0.0300 207,500 +0.00(+0.00%)
Mar 05, 2026 0.0250 0.0300 0.0250 0.0300 210,363 +0.01(+50.00%)
Mar 04, 2026 0.0250 0.0300 0.0200 0.0200 628,000 -0.01(-20.00%)
Mar 02, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2026 0.0250 0.0250 0.0250 0.0250 244,600 +0.01(+25.00%)
Feb 26, 2026 0.0250 0.0250 0.0200 0.0200 140,010 -0.01(-20.00%)
Feb 25, 2026 0.0250 0.0300 0.0250 0.0250 511,121 -0.00(-16.67%)
Feb 24, 2026 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 23, 2026 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Feb 19, 2026 0.0250 0.0250 481 +0.00(+0.00%)
Feb 17, 2026 0.0250 0.0250 1 -0.00(-16.67%)
Feb 12, 2026 0.0300 0 +0.00(+20.00%)
Feb 11, 2026 0.0300 0.0300 0.0250 0.0250 105,000 -0.00(-16.67%)
Feb 10, 2026 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Feb 09, 2026 0.0300 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0300 0.0250 0.0300 815,238 +0.00(+20.00%)
Feb 05, 2026 0.0200 0.0250 0.0200 0.0250 141,850 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 1,438,988 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 312,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.