Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Commodities Inc (CSE:DIGI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0300 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0300 0.0250 0.0300 815,238 +0.00(+20.00%)
Feb 05, 2026 0.0200 0.0250 0.0200 0.0250 141,850 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 1,438,988 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 312,000 -0.00(-16.67%)
Feb 02, 2026 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0350 0.0300 0.0300 1,744,250 -0.01(-14.29%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Jan 27, 2026 0.0350 0.0350 0.0300 0.0350 70,100 +0.01(+16.67%)
Jan 26, 2026 0.0300 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 23, 2026 0.0350 0.0350 0.0300 0.0350 55,100 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0350 0.0300 0.0350 30,268 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0350 0.0300 0.0350 32,200 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 68,089 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 515,000 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0350 0.0350 0.0350 50,400 -0.00(-12.50%)
Jan 15, 2026 0.0400 0.0400 0.0400 0.0400 126,049 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0400 0.0350 0.0400 549,000 +0.00(+14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 115,602 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0300 0.0350 412,510 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 538,571 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0350 0.0250 0.0350 1,625,500 +0.01(+16.67%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0300 0.0300 171,914 +0.00(+0.00%)
Jan 02, 2026 0.0300 0.0300 0.0300 0.0300 143,960 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0300 0.0250 0.0250 1,989,433 +0.01(+25.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 76,550 -0.01(-20.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 239,000 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Dec 18, 2025 0.0200 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0200 0.0200 221,500 -0.01(-20.00%)
Dec 16, 2025 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 380,100 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0200 0.0200 190,500 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 300 -0.00(-16.67%)
Dec 09, 2025 0.0250 0.0300 0.0250 0.0300 65,300 +0.00(+20.00%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0250 158,383 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 312,176 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 278,388 -0.00(-16.67%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0300 435,000 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 53,100 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.