Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DMED)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0650 563,477 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0750 0.0650 0.0650 389,263 -0.01(-7.14%)
Feb 05, 2026 0.0700 0.0750 0.0700 0.0700 492,557 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0700 306,779 +0.01(+7.69%)
Feb 03, 2026 0.0650 0.0700 0.0650 0.0650 279,530 -0.01(-7.14%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 247,511 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0750 0.0700 0.0700 266,302 -0.00(-6.67%)
Jan 29, 2026 0.0750 0.0750 0.0700 0.0750 382,655 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0750 0.0750 99,984 +0.00(+0.00%)
Jan 27, 2026 0.0750 0.0800 0.0700 0.0750 968,629 -0.01(-6.25%)
Jan 26, 2026 0.0850 0.0850 0.0800 0.0800 677,220 -0.01(-5.88%)
Jan 23, 2026 0.0850 0.0850 0.0800 0.0850 167,566 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0850 0.0850 368,689 -0.01(-10.53%)
Jan 21, 2026 0.0900 0.1000 0.0900 0.0950 352,542 +0.00(+0.00%)
Jan 20, 2026 0.1000 0.1000 0.0950 0.0950 192,610 -0.01(-5.00%)
Jan 19, 2026 0.1100 0.1100 0.1000 0.1000 219,475 -0.01(-9.09%)
Jan 16, 2026 0.1100 0.1100 0.1050 0.1100 465,645 +0.01(+4.76%)
Jan 15, 2026 0.1050 0.1100 0.1000 0.1050 285,699 +0.00(+5.00%)
Jan 14, 2026 0.1050 0.1100 0.0950 0.1000 644,785 -0.01(-9.09%)
Jan 13, 2026 0.1000 0.1250 0.1000 0.1100 2,104,596 +0.01(+10.00%)
Jan 12, 2026 0.0950 0.1000 0.0900 0.1000 339,574 +0.01(+5.26%)
Jan 09, 2026 0.1000 0.1050 0.0950 0.0950 245,502 -0.01(-9.52%)
Jan 08, 2026 0.0950 0.1100 0.0900 0.1050 1,490,199 +0.01(+10.53%)
Jan 07, 2026 0.0700 0.0950 0.0700 0.0950 3,153,818 +0.02(+35.71%)
Jan 06, 2026 0.0700 0.0700 0.0650 0.0700 416,185 +0.00(+0.00%)
Jan 05, 2026 0.0700 0.0750 0.0650 0.0700 418,540 +0.01(+7.69%)
Jan 02, 2026 0.0650 0.0650 0.0600 0.0650 461,730 +0.00(+0.00%)
Dec 31, 2025 0.0650 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0650 0.0550 0.0650 1,105,672 +0.01(+8.33%)
Dec 29, 2025 0.0600 0.0600 0.0600 0.0600 113,633 -0.01(-7.69%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0700 0.0600 0.0650 323,400 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0700 0.0650 0.0650 42,834 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0700 0.0600 0.0650 874,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0650 0.0600 0.0650 123,709 +0.01(+8.33%)
Dec 17, 2025 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0650 0.0600 0.0600 194,050 +0.00(+0.00%)
Dec 15, 2025 0.0650 0.0650 0.0600 0.0600 476,449 +0.00(+0.00%)
Dec 12, 2025 0.0700 0.0700 0.0600 0.0600 868,491 -0.01(-14.29%)
Dec 11, 2025 0.0700 0.0700 0.0700 0.0700 227,163 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0750 0.0700 0.0700 407,837 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0700 0.0700 689,324 +0.01(+7.69%)
Dec 08, 2025 0.0700 0.0700 0.0650 0.0650 247,658 -0.01(-7.14%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 288,500 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0700 0.0700 1,116,020 -0.00(-6.67%)
Dec 03, 2025 0.0850 0.0850 0.0750 0.0750 302,705 -0.01(-6.25%)
Dec 02, 2025 0.0800 0.0850 0.0750 0.0800 617,280 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.