Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DMED)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0350 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 16,551 +0.01(+16.67%)
Jul 02, 2025 0.0350 0.0350 0.0300 0.0300 80,500 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0300 0.0300 321,000 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jun 23, 2025 0.0300 0.0350 0.0300 0.0300 57,328 -0.01(-14.29%)
Jun 20, 2025 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Jun 19, 2025 0.0400 0.0400 0.0300 0.0350 386,200 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0350 0.0350 215,400 -0.01(-22.22%)
Jun 17, 2025 0.0450 0.0450 0.0400 0.0450 239,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0450 0.0400 0.0450 6,785 +0.00(+12.50%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 185,500 +0.00(+0.00%)
Jun 11, 2025 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 2,950 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 05, 2025 0.0400 0.0450 0.0400 0.0400 150,075 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0350 0.0400 74,250 +0.00(+0.00%)
Jun 02, 2025 0.0450 0.0450 0.0400 0.0400 14,800 +0.00(+14.29%)
May 30, 2025 0.0450 0.0450 0.0350 0.0350 468,200 -0.01(-22.22%)
May 29, 2025 0.0350 0.0550 0.0350 0.0450 3,030,472 +0.01(+50.00%)
May 28, 2025 0.0250 0.0300 0.0250 0.0300 35,500 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
May 23, 2025 0.0300 0 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
May 20, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2025 0.0400 0 +0.00(+14.29%)
May 15, 2025 0.0400 0.0400 0.0350 0.0350 266,000 -0.00(-12.50%)
May 14, 2025 0.0200 0.0400 0.0200 0.0400 1,535,761 +0.01(+60.00%)
May 12, 2025 0.0250 0.0250 0 +0.01(+25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0250 249,400 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.