Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE:DOSE)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1450 0 +0.00(+3.57%)
Feb 04, 2026 0.1450 0.1450 0.1400 0.1400 16,140 +0.00(+0.00%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 17,175 +0.00(+0.00%)
Feb 02, 2026 0.1500 0.1500 0.1400 0.1400 45,416 -0.00(-3.45%)
Jan 29, 2026 0.1450 0.1450 0 +0.00(+0.00%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jan 26, 2026 0.1400 0.1400 0 -0.00(-3.45%)
Jan 22, 2026 0.1450 0.1450 0 -0.01(-6.45%)
Jan 21, 2026 0.1550 0.1550 0.1550 0.1550 3,700 +0.01(+3.33%)
Jan 20, 2026 0.1500 0.1500 0.1300 0.1500 62,800 +0.01(+3.45%)
Jan 19, 2026 0.1650 0.1650 0.1450 0.1450 84,001 -0.02(-9.38%)
Jan 16, 2026 0.1350 0.1600 0.1350 0.1600 103,250 +0.02(+14.29%)
Jan 15, 2026 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Jan 14, 2026 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Jan 13, 2026 0.1400 0.1400 0.1300 0.1300 50,350 -0.01(-10.34%)
Jan 12, 2026 0.1350 0.1450 0.1350 0.1450 11,000 +0.01(+7.41%)
Jan 08, 2026 0.1350 0.1350 0 +0.01(+3.85%)
Jan 07, 2026 0.1500 0.1500 0.1300 0.1300 342,500 -0.01(-10.34%)
Jan 06, 2026 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 05, 2026 0.1450 0.1450 0.1450 0.1450 4,305 +0.00(+3.57%)
Jan 02, 2026 0.1400 0.1400 0.1400 0.1400 587 +0.01(+7.69%)
Dec 31, 2025 0.1300 0 +0.00(+0.00%)
Dec 30, 2025 0.1300 0.1300 0.1300 0.1300 50,818 -0.01(-3.70%)
Dec 29, 2025 0.1350 0.1350 0.1300 0.1350 31,800 -0.01(-3.57%)
Dec 24, 2025 0.1400 0 +0.01(+7.69%)
Dec 22, 2025 0.1300 0.1300 0 -0.01(-10.34%)
Dec 19, 2025 0.1250 0.1450 0.1250 0.1450 112,251 +0.01(+7.41%)
Dec 18, 2025 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Dec 17, 2025 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Dec 16, 2025 0.1350 0.1450 0.1300 0.1450 228,424 -0.01(-6.45%)
Dec 15, 2025 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Dec 12, 2025 0.1550 0.1600 0.1400 0.1600 32,500 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1550 0.1550 0.1550 2,450 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.