Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE:DPRO)

10.37 +0.17 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.37 10.60 9.800 10.37 37,495 +0.17(+1.67%)
Feb 06, 2026 9.220 10.22 9.170 10.20 43,976 +1.25(+13.97%)
Feb 05, 2026 9.660 9.660 8.860 8.950 77,454 -1.01(-10.14%)
Feb 04, 2026 11.22 11.22 9.490 9.960 71,489 -1.23(-10.99%)
Feb 03, 2026 11.13 11.19 10.41 11.19 47,700 +0.49(+4.58%)
Feb 02, 2026 10.38 11.38 10.11 10.70 107,379 +0.73(+7.32%)
Jan 30, 2026 10.85 10.85 9.750 9.970 58,350 -0.88(-8.11%)
Jan 29, 2026 11.08 11.54 10.52 10.85 42,258 -0.35(-3.12%)
Jan 28, 2026 12.70 12.70 10.96 11.20 72,871 -0.38(-3.28%)
Jan 27, 2026 11.05 11.60 10.81 11.58 61,196 +0.53(+4.80%)
Jan 26, 2026 12.63 13.00 11.01 11.05 173,551 -2.03(-15.52%)
Jan 23, 2026 13.10 14.00 12.81 13.08 96,967 -0.22(-1.65%)
Jan 22, 2026 13.09 13.50 12.50 13.30 85,773 +0.90(+7.26%)
Jan 21, 2026 13.43 14.15 11.41 12.40 129,038 -0.65(-4.98%)
Jan 20, 2026 12.70 14.65 11.76 13.05 212,224 -0.05(-0.38%)
Jan 19, 2026 12.75 13.24 12.75 13.10 17,434 -0.27(-2.02%)
Jan 16, 2026 13.25 13.60 12.90 13.37 81,087 +0.33(+2.53%)
Jan 15, 2026 13.90 14.10 12.90 13.04 125,142 -0.53(-3.91%)
Jan 14, 2026 12.85 13.63 12.66 13.57 99,739 -0.03(-0.22%)
Jan 13, 2026 13.69 14.27 13.25 13.60 155,889 +0.26(+1.95%)
Jan 12, 2026 13.20 14.29 12.38 13.34 153,214 +0.13(+0.98%)
Jan 09, 2026 13.00 13.80 12.84 13.21 76,310 +0.33(+2.56%)
Jan 08, 2026 12.40 13.28 12.39 12.88 103,798 +1.58(+13.98%)
Jan 07, 2026 11.96 12.41 11.30 11.30 62,456 -0.49(-4.16%)
Jan 06, 2026 11.22 12.00 10.86 11.79 95,107 +0.64(+5.74%)
Jan 05, 2026 10.63 11.16 10.20 11.15 77,855 +0.95(+9.31%)
Jan 02, 2026 9.710 10.20 9.350 10.20 43,723 +0.65(+6.81%)
Dec 31, 2025 9.550 0 +0.30(+3.24%)
Dec 30, 2025 9.510 9.690 9.250 9.250 44,153 -0.36(-3.75%)
Dec 29, 2025 9.980 10.18 9.600 9.610 99,053 -1.51(-13.58%)
Dec 24, 2025 11.12 0 +0.37(+3.44%)
Dec 23, 2025 10.47 11.14 10.47 10.75 32,060 -0.17(-1.56%)
Dec 22, 2025 10.50 11.59 10.43 10.92 87,676 +0.47(+4.50%)
Dec 19, 2025 8.610 10.45 8.430 10.45 113,615 +1.88(+21.94%)
Dec 18, 2025 8.640 8.750 8.420 8.570 15,833 +0.22(+2.63%)
Dec 17, 2025 9.200 9.240 8.350 8.350 62,288 -0.71(-7.84%)
Dec 16, 2025 8.660 9.200 8.660 9.060 16,702 +0.42(+4.86%)
Dec 15, 2025 9.620 9.830 8.590 8.640 85,817 -0.96(-10.00%)
Dec 12, 2025 10.14 10.25 9.500 9.600 60,436 -0.67(-6.52%)
Dec 11, 2025 9.900 10.60 9.630 10.27 57,263 +0.22(+2.19%)
Dec 10, 2025 10.26 10.60 9.940 10.05 40,429 -0.22(-2.14%)
Dec 09, 2025 10.12 10.49 9.930 10.27 22,888 -0.22(-2.10%)
Dec 08, 2025 10.61 10.74 10.13 10.49 21,652 -0.14(-1.32%)
Dec 05, 2025 11.58 11.58 10.35 10.63 54,733 -1.00(-8.60%)
Dec 04, 2025 10.67 11.63 10.61 11.63 40,701 +1.08(+10.24%)
Dec 03, 2025 9.750 10.72 9.560 10.55 44,283 +0.78(+7.98%)
Dec 02, 2025 9.820 10.15 9.580 9.770 27,243 +0.22(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.