Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bright Minds Biosciences Inc (CSE:DRUG)

115.98 +5.95 (+5.41%)

Streaming Delayed Price Updated: 11:27 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	114.12	115.25	108.34	110.03	1,206	-12.37(-10.11%)
Dec 17, 2025	120.00	122.40	116.72	122.40	532	-9.48(-7.19%)
Dec 16, 2025	124.91	131.88	121.86	131.88	3,666	+13.54(+11.44%)
Dec 15, 2025	118.34	119.01	117.96	118.34	333	+2.46(+2.12%)
Dec 12, 2025	116.82	116.82	113.10	115.88	569	-6.84(-5.57%)
Dec 11, 2025	116.95	122.80	116.95	122.72	519	+5.27(+4.49%)
Dec 10, 2025	110.39	117.61	110.39	117.45	2,755	+9.19(+8.49%)
Dec 09, 2025	112.68	112.68	108.26	108.26	556	-6.08(-5.32%)
Dec 08, 2025	112.10	119.00	110.40	114.34	746	+7.85(+7.37%)
Dec 05, 2025	101.71	106.49	101.71	106.49	2,500	+6.49(+6.49%)
Dec 04, 2025	101.83	102.37	100.00	100.00	2,912	-1.45(-1.43%)
Dec 03, 2025	103.64	103.64	101.45	101.45	507	+2.33(+2.35%)
Dec 02, 2025	102.45	102.45	96.82	99.12	2,519	+0.60(+0.61%)
Dec 01, 2025	99.95	99.95	98.52	98.52	537	+2.96(+3.10%)
Nov 28, 2025	95.56	95.56	95.56	95.56	106	+3.78(+4.12%)
Nov 26, 2025	91.78			91.78	0	+6.28(+7.35%)
Nov 25, 2025	85.36	85.50	85.36	85.50	1,235	+0.00(+0.00%)
Nov 24, 2025	83.78	85.50	83.71	85.50	1,306	+3.05(+3.70%)
Nov 21, 2025	83.98	84.00	82.45	82.45	1,300	+1.78(+2.21%)
Nov 20, 2025	80.67	81.73	80.67	80.67	200	-1.33(-1.62%)
Nov 19, 2025	81.51	83.24	81.51	82.00	2,525	+1.17(+1.45%)
Nov 18, 2025	81.99	82.00	80.83	80.83	2,103	-0.16(-0.20%)
Nov 17, 2025	83.38	84.42	80.47	80.99	1,100	-0.30(-0.37%)
Nov 14, 2025	81.29	81.29	81.29	81.29	100	-0.92(-1.12%)
Nov 13, 2025	81.74	82.21	78.87	82.21	600	+0.97(+1.19%)
Nov 11, 2025	81.24			81.24	0	-1.97(-2.37%)
Nov 10, 2025	81.96	84.01	79.49	83.21	1,218	+10.40(+14.28%)
Nov 04, 2025	72.81			72.81	0	-4.26(-5.53%)
Oct 31, 2025				77.07	0	+3.25(+4.40%)
Oct 30, 2025	73.82	73.82	73.82	73.82	185	-3.90(-5.02%)
Oct 29, 2025	77.91	77.91	77.72	77.72	273	-3.81(-4.67%)
Oct 28, 2025	81.54	81.59	78.05	81.53	928	-0.01(-0.01%)
Oct 27, 2025	81.54	81.54	81.54	81.54	170	-4.90(-5.67%)
Oct 24, 2025	89.89	89.89	85.19	86.44	901	+0.69(+0.80%)
Oct 23, 2025	90.03	90.03	85.75	85.75	246	+0.90(+1.06%)
Oct 22, 2025	89.97	89.97	84.85	84.85	619	-9.65(-10.21%)
Oct 21, 2025	92.96	95.84	92.96	94.50	510	+1.55(+1.67%)
Oct 20, 2025	90.78	92.95	89.92	92.95	340	-3.55(-3.68%)
Oct 16, 2025	96.50			96.50	100	+5.61(+6.17%)
Oct 15, 2025	90.91	96.50	90.89	90.89	317	-4.82(-5.04%)
Oct 14, 2025	83.94	95.71	83.93	95.71	843	+8.71(+10.01%)
Oct 10, 2025				87.00	0	+1.07(+1.25%)
Oct 09, 2025	82.00	85.93	82.00	85.93	1,565	+15.82(+22.56%)
Oct 07, 2025	70.11			70.11	100	-0.91(-1.28%)
Oct 06, 2025	71.02	71.02	71.02	71.02	152	-5.02(-6.60%)
Oct 03, 2025	76.04	76.04	76.04	76.04	133	-4.91(-6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE:DRUG)

Historical Prices