Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bright Minds Biosciences Inc (CSE:DRUG)

36.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	36.07			36.07	0	+2.43(+7.22%)
Jun 27, 2025	34.73	34.73	33.64	33.64	357	-3.04(-8.29%)
Jun 25, 2025	36.68			36.68	132	-0.85(-2.26%)
Jun 23, 2025	37.53			37.53	100	-0.96(-2.49%)
Jun 20, 2025	39.99	40.00	38.49	38.49	700	-0.24(-0.62%)
Jun 18, 2025	38.73			38.73	0	-0.10(-0.26%)
Jun 10, 2025				38.83	8	+0.56(+1.46%)
Jun 06, 2025				38.27	10	+0.47(+1.24%)
Jun 05, 2025	37.80	37.80	37.80	37.80	182	-0.57(-1.49%)
Jun 03, 2025	38.37			38.37	0	-0.66(-1.69%)
Jun 02, 2025	37.32	39.03	37.32	39.03	652	+3.78(+10.72%)
May 30, 2025	36.14	36.14	35.25	35.25	250	-2.79(-7.33%)
May 28, 2025	38.04			38.04	100	-1.22(-3.11%)
May 27, 2025	39.37	39.37	39.26	39.26	325	-0.52(-1.31%)
May 23, 2025				39.78	2	-1.80(-4.33%)
May 22, 2025	42.45	42.45	41.58	41.58	757	-2.89(-6.50%)
May 20, 2025	44.47			44.47	0	-0.76(-1.68%)
May 15, 2025				45.23	0	-0.48(-1.05%)
May 13, 2025	45.71			45.71	100	-0.77(-1.66%)
May 12, 2025	46.11	46.99	46.00	46.48	725	+1.24(+2.74%)
May 09, 2025	46.03	46.03	45.24	45.24	200	+1.06(+2.40%)
May 08, 2025	42.84	44.18	41.17	44.18	439	+2.28(+5.44%)
May 07, 2025	41.90	41.90	41.90	41.90	100	+0.90(+2.20%)
May 06, 2025	42.06	42.06	41.00	41.00	300	-3.00(-6.82%)
May 05, 2025	45.30	45.30	44.00	44.00	200	+0.01(+0.02%)
May 02, 2025	44.02	44.02	43.99	43.99	280	+1.88(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE:DRUG)

Historical Prices