Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 -0.060 (-4.03%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.490			1.490	0	+0.01(+0.68%)
Jun 05, 2024	1.480			1.480	0	-0.11(-6.92%)
Jun 04, 2024	1.590	1.590	1.550	1.590	2,000	+0.04(+2.58%)
Jun 03, 2024	1.590	1.590	1.550	1.550	1,800	-0.09(-5.49%)
May 31, 2024	1.640	1.640	1.640	1.640	100	+0.00(+0.00%)
May 30, 2024	1.650	1.650	1.640	1.640	200	-0.14(-7.87%)
May 28, 2024	1.780			1.780	0	+0.18(+11.25%)
May 24, 2024				1.600	0	+0.00(+0.00%)
May 21, 2024	1.600			1.600	0	+0.17(+11.89%)
May 16, 2024				1.430	0	-0.14(-8.92%)
May 14, 2024	1.570			1.570	100	+0.04(+2.61%)
May 13, 2024	1.490	1.530	1.490	1.530	200	+0.16(+11.68%)
May 03, 2024				1.370	1	+0.07(+5.38%)
Apr 30, 2024	1.300			1.300	0	-0.17(-11.56%)
Apr 26, 2024				1.470	10	-0.18(-10.91%)
Apr 24, 2024	1.650			1.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices