Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bright Minds Biosciences Inc (CSE:DRUG)

97.96 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				97.96	0	-0.11(-0.11%)
Apr 01, 2026	98.07	98.07	98.07	98.07	120	-3.30(-3.26%)
Mar 31, 2026	102.95	102.95	101.37	101.37	404	+5.96(+6.25%)
Mar 30, 2026	100.00	100.00	93.63	95.41	627	-1.70(-1.75%)
Mar 27, 2026	99.76	101.15	96.45	97.11	1,150	-4.22(-4.16%)
Mar 26, 2026	102.65	102.65	101.33	101.33	340	+0.45(+0.45%)
Mar 25, 2026	103.00	105.84	100.88	100.88	1,631	+1.95(+1.97%)
Mar 24, 2026	96.58	98.93	96.58	98.93	425	-2.34(-2.31%)
Mar 23, 2026	101.17	101.27	100.52	101.27	300	+1.24(+1.24%)
Mar 20, 2026	100.06	100.06	99.82	100.03	301	-0.13(-0.13%)
Mar 19, 2026	100.16	100.16	99.55	100.16	234	+3.52(+3.64%)
Mar 18, 2026	97.10	97.61	95.41	96.64	1,023	-6.61(-6.40%)
Mar 16, 2026	103.25			103.25	0	+2.17(+2.15%)
Mar 13, 2026	101.08	101.08	101.08	101.08	149	+3.25(+3.32%)
Mar 12, 2026	97.83	99.00	96.52	97.83	435	-4.17(-4.09%)
Mar 11, 2026	102.00	102.00	102.00	102.00	111	-5.24(-4.89%)
Mar 10, 2026	109.99	112.39	107.24	107.24	820	-2.70(-2.46%)
Mar 09, 2026	105.64	109.94	101.99	109.94	855	+7.23(+7.04%)
Mar 06, 2026	104.25	104.25	102.39	102.71	505	-4.11(-3.85%)
Mar 05, 2026	107.47	109.50	105.73	106.82	584	-1.42(-1.31%)
Mar 04, 2026	108.24	108.59	108.24	108.24	200	-0.40(-0.37%)
Mar 03, 2026	109.08	111.25	108.28	108.64	765	-2.39(-2.15%)
Feb 27, 2026				111.03	113	-7.17(-6.07%)
Feb 26, 2026	119.47	119.47	118.20	118.20	314	-4.98(-4.04%)
Feb 25, 2026	120.47	124.00	120.47	123.18	400	+3.15(+2.62%)
Feb 24, 2026	119.62	123.10	119.62	120.03	795	+4.58(+3.97%)
Feb 23, 2026	113.11	115.45	113.11	115.45	611	-2.57(-2.18%)
Feb 20, 2026	115.10	118.02	115.00	118.02	554	+2.92(+2.54%)
Feb 19, 2026	109.06	115.10	109.06	115.10	680	+3.59(+3.22%)
Feb 18, 2026	113.03	113.03	109.29	111.51	404	-3.23(-2.82%)
Feb 17, 2026	106.66	114.88	105.99	114.74	1,178	+11.24(+10.86%)
Feb 13, 2026				103.50	0	-5.16(-4.75%)
Feb 12, 2026	107.63	108.66	107.63	108.66	215	+3.20(+3.03%)
Feb 11, 2026	104.69	105.46	103.42	105.46	405	+2.16(+2.09%)
Feb 09, 2026	103.30			103.30	0	-1.01(-0.97%)
Feb 06, 2026	103.69	104.31	103.68	104.31	353	-1.88(-1.77%)
Feb 05, 2026	106.19	106.19	106.19	106.19	100	+2.89(+2.80%)
Feb 04, 2026	103.24	103.93	100.00	103.30	1,130	-3.13(-2.94%)
Feb 03, 2026	107.32	107.32	106.43	106.43	308	-4.13(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE:DRUG)

Historical Prices