Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1300 UNCHANGED

Official Closing Price Updated: 11:12 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.1300			0.1300	0	+0.03(+23.81%)
Aug 16, 2024				0.1050	0	-0.02(-16.00%)
Aug 14, 2024	0.1250			0.1250	375	+0.01(+13.64%)
Aug 02, 2024				0.1100	0	+0.01(+4.76%)
Aug 01, 2024	0.1050	0.1050	0.1050	0.1050	600	-0.01(-4.55%)
Jul 31, 2024	0.1100	0.1100	0.1100	0.1100	5,400	-0.01(-8.33%)
Jul 17, 2024				0.1200	0	+0.00(+0.00%)
Jul 10, 2024				0.1200	0	+0.00(+0.00%)
Jul 08, 2024	0.1200			0.1200	0	-0.02(-11.11%)
Jul 05, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.02(+12.50%)
Jun 28, 2024				0.1200	0	+0.01(+14.29%)
Jun 18, 2024				0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices