Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE:DST)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2000 0 +0.01(+2.56%)
Feb 03, 2026 0.1950 0.1950 0 +0.00(+0.00%)
Feb 02, 2026 0.1950 0.1950 0.1950 0.1950 2,775 -0.01(-2.50%)
Jan 29, 2026 0.2000 0.2000 0 -0.04(-16.67%)
Jan 28, 2026 0.2400 0.2400 0.2400 0.2400 500 +0.06(+33.33%)
Jan 26, 2026 0.1800 0.1800 0 +0.01(+2.86%)
Jan 23, 2026 0.2300 0.2300 0.1650 0.1750 36,184 -0.06(-23.91%)
Jan 22, 2026 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jan 15, 2026 0.2300 0 -0.07(-23.33%)
Jan 14, 2026 0.2350 0.3000 0.2350 0.3000 35,150 +0.11(+57.89%)
Jan 09, 2026 0.1900 0 +0.02(+11.76%)
Jan 08, 2026 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Jan 06, 2026 0.1500 0.1500 0 -0.04(-21.05%)
Jan 05, 2026 0.1200 0.2200 0.1200 0.1900 85,600 +0.08(+72.73%)
Dec 30, 2025 0.1100 0.1100 0 +0.02(+22.22%)
Dec 29, 2025 0.1000 0.1000 0.0900 0.0900 3,500 -0.03(-25.00%)
Dec 24, 2025 0.1200 0 +0.01(+9.09%)
Dec 23, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Dec 22, 2025 0.1050 0.1200 0.1050 0.1200 34,269 +0.02(+20.00%)
Dec 18, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Dec 16, 2025 0.1100 0.1200 0.1100 0.1100 11,500 +0.04(+57.14%)
Dec 12, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.