Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.8400 +0.0300 (+3.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.8300 0.8400 0.8200 0.8400 26,500 +0.03(+3.70%)
Oct 23, 2025 0.8400 0.8700 0.8100 0.8100 81,500 -0.02(-2.41%)
Oct 22, 2025 0.8600 0.8600 0.8300 0.8300 16,800 +0.02(+2.47%)
Oct 21, 2025 0.8100 0.8200 0.8100 0.8100 12,600 -0.01(-1.22%)
Oct 20, 2025 0.8600 0.8700 0.8200 0.8200 28,941 -0.03(-3.53%)
Oct 17, 2025 0.8800 0.8800 0.8200 0.8500 30,600 +0.02(+2.41%)
Oct 16, 2025 0.8300 0.8700 0.8300 0.8300 171,540 +0.00(+0.00%)
Oct 15, 2025 0.8800 0.8800 0.8300 0.8300 10,700 -0.04(-4.60%)
Oct 14, 2025 0.9000 0.9100 0.8600 0.8700 149,700 -0.01(-1.14%)
Oct 10, 2025 0.8800 0 +0.09(+11.39%)
Oct 09, 2025 0.8200 0.8600 0.7700 0.7900 118,631 -0.02(-2.47%)
Oct 08, 2025 0.8000 0.8200 0.8000 0.8100 132,272 +0.01(+1.25%)
Oct 07, 2025 0.7800 0.8000 0.7500 0.8000 96,500 +0.04(+5.26%)
Oct 06, 2025 0.7600 0.7600 0.7300 0.7600 59,673 -0.02(-2.56%)
Oct 03, 2025 0.7500 0.7800 0.7300 0.7800 63,063 +0.03(+4.00%)
Oct 02, 2025 0.7200 0.7500 0.7200 0.7500 46,156 +0.06(+8.70%)
Oct 01, 2025 0.7100 0.7400 0.6400 0.6900 225,704 +0.04(+6.15%)
Sep 30, 2025 0.8000 0.8200 0.6500 0.6500 290,360 -0.15(-18.75%)
Sep 29, 2025 0.7700 0.8000 0.7700 0.8000 48,681 +0.01(+1.27%)
Sep 26, 2025 0.7400 0.8100 0.7400 0.7900 92,500 +0.03(+3.95%)
Sep 25, 2025 0.7700 0.7700 0.7500 0.7600 50,100 +0.00(+0.00%)
Sep 24, 2025 0.7800 0.7900 0.7600 0.7600 29,900 -0.03(-3.80%)
Sep 23, 2025 0.7900 0.7900 0.7900 0.7900 3,700 +0.00(+0.00%)
Sep 22, 2025 0.7700 0.8000 0.7700 0.7900 16,005 -0.01(-1.25%)
Sep 19, 2025 0.7400 0.8000 0.7300 0.8000 142,773 +0.10(+14.29%)
Sep 18, 2025 0.7100 0.7300 0.7000 0.7000 53,010 +0.00(+0.00%)
Sep 17, 2025 0.7200 0.7200 0.7000 0.7000 27,850 +0.00(+0.00%)
Sep 16, 2025 0.7600 0.7700 0.7000 0.7000 170,830 -0.03(-4.11%)
Sep 15, 2025 0.7400 0.7400 0.7300 0.7300 17,785 +0.02(+2.82%)
Sep 12, 2025 0.7100 0.7100 0.7000 0.7100 14,000 +0.04(+5.97%)
Sep 11, 2025 0.7200 0.7200 0.6700 0.6700 6,330 -0.04(-5.63%)
Sep 10, 2025 0.7100 0.7100 0.6700 0.7100 42,000 +0.00(+0.00%)
Sep 09, 2025 0.7000 0.7100 0.7000 0.7100 46,786 +0.04(+5.97%)
Sep 08, 2025 0.7400 0.7500 0.6700 0.6700 109,010 -0.07(-9.46%)
Sep 05, 2025 0.7000 0.7400 0.6900 0.7400 97,000 +0.04(+5.71%)
Sep 04, 2025 0.7400 0.7400 0.7000 0.7000 72,613 -0.05(-6.67%)
Sep 03, 2025 0.7200 0.7700 0.7200 0.7500 59,298 -0.04(-5.06%)
Sep 02, 2025 0.7900 0.8000 0.7800 0.7900 54,815 -0.02(-2.47%)
Aug 29, 2025 0.8100 0 +0.05(+6.58%)
Aug 28, 2025 0.7200 0.7600 0.7200 0.7600 120,000 +0.03(+4.11%)
Aug 27, 2025 0.7300 0.7500 0.7100 0.7300 44,560 +0.01(+1.39%)
Aug 26, 2025 0.7200 0.7200 0.7100 0.7200 51,500 -0.02(-2.70%)
Aug 25, 2025 0.6200 0.7500 0.6200 0.7400 124,638 +0.14(+23.33%)
Aug 22, 2025 0.6000 0.6100 0.6000 0.6000 70,100 +0.02(+3.45%)
Aug 21, 2025 0.5900 0.6000 0.5800 0.5800 71,000 -0.02(-3.33%)
Aug 20, 2025 0.6300 0.6300 0.6000 0.6000 38,301 +0.00(+0.00%)
Aug 19, 2025 0.6000 0.6300 0.6000 0.6000 34,360 -0.01(-1.64%)
Aug 18, 2025 0.6300 0.6300 0.6100 0.6100 14,820 -0.03(-4.69%)
Aug 15, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.01(+1.59%)
Aug 14, 2025 0.6400 0.6400 0.6200 0.6300 23,725 +0.03(+5.00%)
Aug 13, 2025 0.6100 0.6100 0.6000 0.6000 40,190 +0.00(+0.00%)
Aug 12, 2025 0.6000 0.6200 0.5800 0.6000 32,050 +0.00(+0.00%)
Aug 11, 2025 0.5800 0.6000 0.5800 0.6000 37,400 +0.01(+1.69%)
Aug 08, 2025 0.5900 0.6000 0.5800 0.5900 15,239 -0.04(-6.35%)
Aug 07, 2025 0.6000 0.6300 0.6000 0.6300 14,990 +0.05(+8.62%)
Aug 06, 2025 0.5800 0.5800 0.5800 0.5800 1,700 -0.02(-3.33%)
Aug 05, 2025 0.6300 0.6300 0.6000 0.6000 29,276 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.