Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.4300 -0.0300 (-6.52%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.4300 0.4300 0.4300 0.4300 15,500 -0.03(-6.52%)
Jul 03, 2025 0.4500 0.4600 0.4500 0.4600 4,347 +0.04(+9.52%)
Jul 02, 2025 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Jun 30, 2025 0.4000 0 -0.02(-4.76%)
Jun 27, 2025 0.4250 0.4250 0.4200 0.4200 10,500 +0.00(+0.00%)
Jun 26, 2025 0.4250 0.4250 0.4200 0.4200 55,500 +0.02(+5.00%)
Jun 25, 2025 0.4250 0.4250 0.4000 0.4000 1,500 -0.02(-5.88%)
Jun 24, 2025 0.4250 0.4250 0.4250 0.4250 500 -0.05(-11.46%)
Jun 20, 2025 0.4800 0 -0.01(-2.04%)
Jun 17, 2025 0.4900 0.4900 0 +0.04(+8.89%)
Jun 12, 2025 0.4500 0 -0.05(-10.00%)
Jun 11, 2025 0.4800 0.5200 0.4800 0.5000 151,186 +0.00(+0.00%)
Jun 10, 2025 0.4900 0.5000 0.4800 0.5000 226,000 +0.01(+2.04%)
Jun 09, 2025 0.4800 0.4900 0.4800 0.4900 100,500 +0.07(+16.67%)
Jun 05, 2025 0.4200 0.4200 0 +0.02(+5.00%)
Jun 04, 2025 0.4000 0.4000 0.4000 0.4000 12,500 -0.03(-6.98%)
Jun 03, 2025 0.4300 0.4300 0.4300 0.4300 3,500 +0.03(+7.50%)
Jun 02, 2025 0.4500 0.4500 0.4000 0.4000 11,500 -0.05(-11.11%)
May 30, 2025 0.4500 0.4500 0.4100 0.4500 11,300 -0.02(-4.26%)
May 29, 2025 0.4700 0.4700 0.4700 0.4700 50,400 +0.08(+20.51%)
May 28, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
May 27, 2025 0.4800 0.5000 0.3600 0.3600 49,662 -0.12(-25.00%)
May 26, 2025 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
May 23, 2025 0.4300 0.4800 0.4300 0.4500 11,600 +0.02(+4.65%)
May 22, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
May 21, 2025 0.4000 0.4300 0.4000 0.4300 5,500 +0.08(+22.86%)
May 20, 2025 0.3500 0.3500 0.3500 0.3500 5,000 +0.07(+25.00%)
May 15, 2025 0.2800 0 -0.02(-6.67%)
May 14, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 13, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
May 09, 2025 0.2500 0 +0.01(+4.17%)
May 08, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
May 07, 2025 0.2000 0.3000 0.2000 0.2100 87,833 -0.09(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.