Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 06, 2026 0.5000 0.5000 0.5000 0.5000 502 +0.01(+2.04%)
Feb 05, 2026 0.4900 0.4900 0.4900 0.4900 500 +0.02(+4.26%)
Feb 04, 2026 0.5400 0.5400 0.4700 0.4700 12,000 -0.05(-9.62%)
Feb 03, 2026 0.5200 0.5400 0.5200 0.5200 1,150 +0.04(+8.33%)
Feb 02, 2026 0.5200 0.5200 0.4600 0.4800 17,500 -0.02(-4.00%)
Jan 30, 2026 0.4700 0.5000 0.4700 0.5000 6,000 +0.07(+16.28%)
Jan 28, 2026 0.4300 0.4300 887 -0.05(-10.42%)
Jan 27, 2026 0.4900 0.5500 0.3900 0.4800 69,730 -0.06(-11.11%)
Jan 26, 2026 0.5000 0.5800 0.4900 0.5400 26,569 -0.04(-6.90%)
Jan 23, 2026 0.5800 0.5800 0.5000 0.5800 16,813 +0.03(+5.45%)
Jan 22, 2026 0.5000 0.5500 0.5000 0.5500 4,165 +0.05(+10.00%)
Jan 21, 2026 0.4900 0.5500 0.4800 0.5000 21,500 -0.02(-3.85%)
Jan 20, 2026 0.5500 0.5500 0.5200 0.5200 12,500 -0.03(-5.45%)
Jan 19, 2026 0.5200 0.5500 0.5200 0.5500 24,616 +0.07(+14.58%)
Jan 16, 2026 0.4800 0.5000 0.4800 0.4800 12,500 +0.01(+2.13%)
Jan 15, 2026 0.4650 0.4700 0.4650 0.4700 1,000 -0.01(-1.05%)
Jan 14, 2026 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Jan 13, 2026 0.5000 0.5500 0.4200 0.4800 50,000 -0.02(-4.00%)
Jan 12, 2026 0.5000 0.5500 0.5000 0.5000 1,000 -0.01(-1.96%)
Jan 09, 2026 0.5500 0.6000 0.5100 0.5100 26,000 +0.01(+2.00%)
Jan 08, 2026 0.6000 0.6000 0.5000 0.5000 6,000 -0.05(-9.09%)
Jan 07, 2026 0.6000 0.6000 0.5500 0.5500 1,000 -0.05(-8.33%)
Jan 06, 2026 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Jan 05, 2026 0.5900 0.5900 0.5500 0.5900 4,530 +0.04(+7.27%)
Jan 02, 2026 0.5300 0.5500 0.5300 0.5500 37,001 +0.03(+5.77%)
Dec 30, 2025 0.5200 0 -0.01(-1.89%)
Dec 29, 2025 0.5700 0.5700 0.5300 0.5300 2,450 -0.05(-8.62%)
Dec 24, 2025 0.5800 0 -0.02(-3.33%)
Dec 23, 2025 0.6000 0.6000 0.6000 0.6000 1,009 +0.00(+0.00%)
Dec 22, 2025 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 19, 2025 0.6300 0.6500 0.6000 0.6000 11,500 -0.03(-4.76%)
Dec 18, 2025 0.6900 0.6900 0.6300 0.6300 1,500 -0.06(-8.70%)
Dec 17, 2025 0.6800 0.7000 0.6600 0.6900 37,784 -0.03(-4.17%)
Dec 16, 2025 0.7600 0.7600 0.6800 0.7200 27,000 -0.04(-5.26%)
Dec 15, 2025 0.8300 0.8600 0.7200 0.7600 69,200 -0.10(-11.63%)
Dec 12, 2025 0.8100 0.8800 0.7800 0.8600 193,940 +0.08(+10.26%)
Dec 11, 2025 0.8000 0.8300 0.7400 0.7800 163,080 +0.02(+2.63%)
Dec 10, 2025 0.7400 0.8400 0.7200 0.7600 255,500 +0.04(+5.56%)
Dec 09, 2025 0.5900 0.8000 0.5700 0.7200 365,711 +0.19(+35.85%)
Dec 08, 2025 0.5500 0.6300 0.5200 0.5300 231,500 +0.09(+20.45%)
Dec 05, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 04, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 03, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 02, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.