Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EAGL)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4200 0 +0.02(+5.00%)
Apr 01, 2026 0.4100 0.4100 0.4000 0.4000 3,000 -0.03(-6.98%)
Mar 31, 2026 0.4200 0.4300 0.4200 0.4300 26,440 +0.01(+2.38%)
Mar 30, 2026 0.4200 0.4250 0.3800 0.4200 24,152 +0.00(+0.00%)
Mar 27, 2026 0.4300 0.4300 0.3800 0.4200 11,000 +0.00(+0.00%)
Mar 26, 2026 0.4700 0.4700 0.4000 0.4200 11,000 -0.06(-12.50%)
Mar 25, 2026 0.4700 0.4800 0.4450 0.4800 9,932 +0.00(+0.00%)
Mar 24, 2026 0.5200 0.5500 0.4700 0.4800 36,500 -0.02(-4.00%)
Mar 23, 2026 0.4200 0.5000 0.4200 0.5000 8,337 +0.05(+11.11%)
Mar 20, 2026 0.4800 0.4800 0.4500 0.4500 1,000 -0.02(-4.26%)
Mar 19, 2026 0.5000 0.5000 0.4700 0.4700 1,500 -0.04(-7.84%)
Mar 18, 2026 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
Mar 16, 2026 0.5400 0.5400 100 +0.04(+8.00%)
Mar 13, 2026 0.5000 0.5000 0.5000 0.5000 5,070 +0.00(+0.00%)
Mar 12, 2026 0.5000 0.5200 0.5000 0.5000 7,100 -0.02(-3.85%)
Mar 11, 2026 0.4600 0.5400 0.4500 0.5200 51,412 +0.05(+11.83%)
Mar 10, 2026 0.4900 0.5000 0.4200 0.4650 27,400 -0.03(-7.00%)
Mar 09, 2026 0.5000 0.5000 0.4900 0.5000 9,501 -0.02(-3.85%)
Mar 06, 2026 0.5000 0.5200 0.5000 0.5200 7,072 +0.00(+0.00%)
Mar 05, 2026 0.5000 0.5200 0.4800 0.5200 13,500 +0.03(+6.12%)
Mar 04, 2026 0.5000 0.5100 0.4900 0.4900 14,000 +0.00(+0.00%)
Mar 03, 2026 0.4800 0.5300 0.4500 0.4900 15,500 -0.05(-9.26%)
Mar 02, 2026 0.6400 0.6500 0.5200 0.5400 32,500 -0.09(-14.29%)
Feb 27, 2026 0.6500 0.6700 0.6300 0.6300 77,234 +0.00(+0.00%)
Feb 26, 2026 0.5900 0.6500 0.5900 0.6300 44,115 +0.06(+10.53%)
Feb 25, 2026 0.5500 0.5700 0.5500 0.5700 1,500 +0.04(+7.55%)
Feb 24, 2026 0.5400 0.5600 0.5000 0.5300 9,600 -0.02(-3.64%)
Feb 23, 2026 0.5500 0.5500 0.5300 0.5500 10,106 +0.00(+0.00%)
Feb 20, 2026 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Feb 19, 2026 0.5200 0.5500 0.5100 0.5500 27,793 +0.03(+5.77%)
Feb 18, 2026 0.5200 0.5500 0.4500 0.5200 32,500 -0.03(-5.45%)
Feb 17, 2026 0.5700 0.5900 0.5000 0.5500 106,830 -0.02(-3.51%)
Feb 13, 2026 0.5700 0 -0.05(-8.06%)
Feb 12, 2026 0.5900 0.6200 0.5700 0.6200 90,118 -0.02(-3.13%)
Feb 11, 2026 0.5400 0.6400 0.5100 0.6400 222,110 +0.14(+28.00%)
Feb 10, 2026 0.5000 0.5500 0.4200 0.5000 207,708 +0.07(+14.94%)
Feb 09, 2026 0.3950 0.4450 0.3950 0.4350 214,128 +0.03(+6.10%)
Feb 04, 2026 0.4100 0.4100 0 +0.10(+32.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.