Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 59,233 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0300 0.0300 90,965 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 212,784 +0.00(+0.00%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0300 11,017 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 176,402 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 1,265 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 244,227 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0300 0.0300 6,245 -0.01(-14.29%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 94,790 +0.01(+16.67%)
Nov 14, 2025 0.0350 0.0350 0.0300 0.0300 54,019 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 151,038 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 50,020 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0400 0.0350 0.0350 11,019 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0350 14,216 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0350 134,151 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 540,000 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0350 27,575 -0.00(-12.50%)
Nov 03, 2025 0.0400 0.0400 0.0400 0.0400 3,181 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0400 0.0400 14,850 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0350 0.0400 96,490 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 150,610 +0.00(+14.29%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 22,680 -0.00(-12.50%)
Oct 27, 2025 0.0350 0.0400 0.0350 0.0400 52,527 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 212,613 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 211,984 +0.00(+14.29%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0350 57,040 -0.00(-12.50%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 48,004 +0.00(+14.29%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0350 92,751 +0.00(+0.00%)
Oct 17, 2025 0.0350 0.0400 0.0350 0.0350 92,125 -0.00(-12.50%)
Oct 16, 2025 0.0350 0.0400 0.0350 0.0400 378,950 +0.00(+14.29%)
Oct 15, 2025 0.0400 0.0400 0.0350 0.0350 71,643 -0.00(-12.50%)
Oct 14, 2025 0.0350 0.0400 0.0350 0.0400 748,063 +0.00(+14.29%)
Oct 09, 2025 0.0350 0 -0.00(-12.50%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 77,177 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0450 0.0350 0.0400 1,235,159 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 32,777 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0400 366,215 +0.00(+14.29%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0350 116,314 +0.00(+0.00%)
Sep 30, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2025 0.0350 0.0350 0.0300 0.0300 246,364 -0.01(-14.29%)
Sep 26, 2025 0.0350 0.0350 0.0300 0.0350 147,500 +0.00(+0.00%)
Sep 25, 2025 0.0350 0.0350 0.0350 0.0350 86,531 +0.01(+16.67%)
Sep 24, 2025 0.0350 0.0400 0.0300 0.0300 754,724 -0.01(-25.00%)
Sep 23, 2025 0.0350 0.0400 0.0350 0.0400 143,105 +0.00(+14.29%)
Sep 22, 2025 0.0350 0.0400 0.0350 0.0350 120,350 +0.00(+0.00%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 46,241 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 30,696 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0350 0.0350 399,553 -0.00(-12.50%)
Sep 16, 2025 0.0400 0.0400 0.0400 0.0400 20,624 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0500 0.0350 0.0400 1,943,075 +0.00(+14.29%)
Sep 12, 2025 0.0400 0.0400 0.0350 0.0350 824,041 -0.00(-12.50%)
Sep 11, 2025 0.0450 0.0450 0.0400 0.0400 39,790 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0400 0.0400 268,803 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0450 0.0400 0.0400 16,430 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0450 0.0400 0.0400 175,387 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0400 24,068 -0.00(-11.11%)
Sep 04, 2025 0.0500 0.0500 0.0450 0.0450 312,279 +0.00(+0.00%)
Sep 03, 2025 0.0450 0.0450 0.0400 0.0450 536,159 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.